| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 88.87 | 89.7 | 88.28 | 88.49 | 88.49 | +0.08 (+0.09%) | 556,971 |
| 17 May 2024 | USD | 88.87 | 89.2166 | 87.9783 | 88.41 | 88.41 | -0.23 (-0.26%) | 467,457 |
| 16 May 2024 | USD | 90.38 | 90.6999 | 88.59 | 88.64 | 88.64 | -1.89 (-2.09%) | 444,617 |
| 15 May 2024 | USD | 89.5 | 90.9413 | 89.5 | 90.53 | 90.53 | +1.32 (+1.48%) | 530,452 |
| 14 May 2024 | USD | 88.84 | 89.27 | 87.72 | 89.21 | 89.21 | +0.52 (+0.59%) | 370,377 |
| 13 May 2024 | USD | 90 | 90.34 | 88.69 | 88.69 | 88.69 | -1.21 (-1.35%) | 563,930 |
| 10 May 2024 | USD | 89.24 | 90.2 | 89.205 | 89.9 | 89.9 | +0.96 (+1.08%) | 656,010 |
| 9 May 2024 | USD | 88.11 | 89.2 | 87.45 | 88.94 | 88.94 | +0.87 (+0.99%) | 566,915 |
| 8 May 2024 | USD | 87.35 | 88.8 | 87.14 | 88.07 | 88.07 | +1.03 (+1.18%) | 933,453 |
| 7 May 2024 | USD | 92.68 | 95.26 | 86.7 | 87.04 | 87.04 | -11.84 (-11.97%) | 1,983,363 |
| 6 May 2024 | USD | 98 | 98.9 | 97.75 | 98.88 | 98.88 | +1.54 (+1.58%) | 772,077 |
| 3 May 2024 | USD | 96.07 | 97.555 | 94.75 | 97.34 | 97.34 | +1.8 (+1.88%) | 676,177 |
| 2 May 2024 | USD | 96.13 | 96.455 | 94.925 | 95.54 | 95.54 | -0.19 (-0.20%) | 572,867 |
| 1 May 2024 | USD | 95.99 | 97.4 | 95.55 | 95.73 | 95.73 | -0.04 (-0.04%) | 402,512 |
| 30 Apr 2024 | USD | 96.73 | 97.3 | 95.55 | 95.77 | 95.77 | -1.22 (-1.26%) | 557,026 |
| 29 Apr 2024 | USD | 96.15 | 97.6593 | 96.01 | 96.99 | 96.99 | +1 (+1.04%) | 652,619 |
| 26 Apr 2024 | USD | 94.82 | 96.42 | 94.53 | 95.99 | 95.99 | +1.3 (+1.37%) | 582,765 |
| 25 Apr 2024 | USD | 93.46 | 94.9 | 92.76 | 94.69 | 94.69 | +0.54 (+0.57%) | 456,213 |
| 24 Apr 2024 | USD | 93.88 | 94.55 | 93.46 | 94.15 | 94.15 | +0.45 (+0.48%) | 524,123 |
| 23 Apr 2024 | USD | 92.84 | 93.81 | 92.84 | 93.7 | 93.7 | +1.39 (+1.51%) | 539,694 |
| 22 Apr 2024 | USD | 92.19 | 92.55 | 91.67 | 92.31 | 92.31 | +0.71 (+0.78%) | 910,024 |
| 19 Apr 2024 | USD | 93.83 | 94.06 | 91.345 | 91.6 | 91.6 | -1.88 (-2.01%) | 620,736 |
| 18 Apr 2024 | USD | 92.75 | 93.865 | 92.69 | 93.48 | 93.48 | +0.57 (+0.61%) | 635,099 |
| 17 Apr 2024 | USD | 93.94 | 94.5703 | 92.85 | 92.91 | 92.91 | -0.72 (-0.77%) | 472,570 |
| 16 Apr 2024 | USD | 93.76 | 94.15 | 92.87 | 93.63 | 93.63 | -0.22 (-0.23%) | 710,955 |
| 15 Apr 2024 | USD | 95.77 | 95.94 | 92.84 | 93.85 | 93.85 | -0.71 (-0.75%) | 642,614 |
| 12 Apr 2024 | USD | 96.13 | 96.495 | 93.9 | 94.56 | 94.56 | -1.41 (-1.47%) | 995,438 |
| 11 Apr 2024 | USD | 96.49 | 96.78 | 95.88 | 95.97 | 95.97 | -0.53 (-0.55%) | 559,724 |
| 10 Apr 2024 | USD | 95.99 | 97.08 | 95.69 | 96.5 | 96.5 | -0.53 (-0.55%) | 936,666 |
| 9 Apr 2024 | USD | 99.43 | 99.705 | 96.59 | 97.03 | 97.03 | -2.68 (-2.69%) | 775,335 |
