| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 90.21 | 90.37 | 89.46 | 89.83 | 89.83 | -0.26 (-0.29%) | 563,645 |
| 22 Feb 2024 | USD | 88.96 | 90.11 | 88.75 | 90.09 | 90.09 | +1.62 (+1.83%) | 467,365 |
| 21 Feb 2024 | USD | 87.79 | 88.64 | 87.61 | 88.47 | 88.47 | +0.77 (+0.88%) | 614,769 |
| 20 Feb 2024 | USD | 87.71 | 88.39 | 87.525 | 87.7 | 87.7 | -0.01 (-0.01%) | 503,341 |
| 16 Feb 2024 | USD | 87.23 | 88.16 | 86.96 | 87.71 | 87.71 | +0.52 (+0.60%) | 532,895 |
| 15 Feb 2024 | USD | 87.01 | 87.7168 | 86.92 | 87.19 | 87.19 | +0.41 (+0.47%) | 500,449 |
| 14 Feb 2024 | USD | 85.21 | 86.85 | 84.68 | 86.78 | 86.78 | +2.54 (+3.02%) | 397,465 |
| 13 Feb 2024 | USD | 84.47 | 85.61 | 83.71 | 84.24 | 84.24 | -0.72 (-0.85%) | 467,115 |
| 12 Feb 2024 | USD | 85.18 | 86.15 | 84.94 | 84.96 | 84.96 | -0.23 (-0.27%) | 360,231 |
| 9 Feb 2024 | USD | 84.21 | 85.45 | 83.6 | 85.19 | 85.19 | +1.35 (+1.61%) | 386,042 |
| 8 Feb 2024 | USD | 83.82 | 84.17 | 83.26 | 83.84 | 83.84 | -0.11 (-0.13%) | 322,095 |
| 7 Feb 2024 | USD | 83.21 | 84.38 | 82.96 | 83.95 | 83.95 | +0.94 (+1.13%) | 306,591 |
| 6 Feb 2024 | USD | 83.14 | 83.66 | 82.79 | 83.01 | 83.01 | +0.19 (+0.23%) | 302,539 |
| 5 Feb 2024 | USD | 82.79 | 82.92 | 81.66 | 82.82 | 82.82 | -0.39 (-0.47%) | 388,979 |
| 2 Feb 2024 | USD | 83.14 | 83.27 | 81.87 | 83.21 | 83.21 | -0.3 (-0.36%) | 381,816 |
| 1 Feb 2024 | USD | 81.85 | 83.57 | 81.4045 | 83.51 | 83.51 | +2.03 (+2.49%) | 447,703 |
| 31 Jan 2024 | USD | 83.18 | 83.43 | 81.48 | 81.48 | 81.48 | -1.4 (-1.69%) | 639,723 |
| 30 Jan 2024 | USD | 82.59 | 83.26 | 82.2 | 82.88 | 82.88 | +0.4 (+0.48%) | 770,287 |
| 29 Jan 2024 | USD | 82.07 | 82.49 | 81.485 | 82.48 | 82.48 | +0.56 (+0.68%) | 326,183 |
| 26 Jan 2024 | USD | 81.67 | 82.33 | 81.38 | 81.92 | 81.92 | +0.49 (+0.60%) | 297,660 |
| 25 Jan 2024 | USD | 81.25 | 81.57 | 80.48 | 81.43 | 81.43 | +0.65 (+0.80%) | 529,532 |
| 24 Jan 2024 | USD | 81.37 | 81.79 | 80.74 | 80.78 | 80.78 | -0.31 (-0.38%) | 287,100 |
| 23 Jan 2024 | USD | 80.23 | 81.13 | 80.23 | 81.09 | 81.09 | +0.8 (+1.00%) | 371,900 |
| 22 Jan 2024 | USD | 79.74 | 80.44 | 79.61 | 80.29 | 80.29 | +0.77 (+0.97%) | 360,000 |
| 19 Jan 2024 | USD | 79.75 | 79.76 | 78.86 | 79.52 | 79.52 | +0.14 (+0.18%) | 254,000 |
| 18 Jan 2024 | USD | 79.51 | 79.65 | 78.47 | 79.38 | 79.38 | +0.15 (+0.19%) | 382,400 |
| 17 Jan 2024 | USD | 79.2 | 80.11 | 79 | 79.23 | 79.23 | -0.27 (-0.34%) | 302,600 |
| 16 Jan 2024 | USD | 79.71 | 79.96 | 78.75 | 79.5 | 79.5 | -0.46 (-0.58%) | 568,700 |
| 12 Jan 2024 | USD | 78.66 | 80.1 | 78.55 | 79.96 | 79.96 | +1.93 (+2.47%) | 486,500 |
| 11 Jan 2024 | USD | 78.23 | 78.25 | 77.31 | 78.03 | 78.03 | -0.08 (-0.10%) | 405,400 |
