| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 39.66 | 40.01 | 39.06 | 39.39 | 39.39 | -0.15 (-0.38%) | 858,800 |
| 9 Nov 2016 | USD | 36.63 | 39.8 | 36.63 | 39.54 | 39.54 | +2.91 (+7.94%) | 2,924,600 |
| 8 Nov 2016 | USD | 36.85 | 37.06 | 36.56 | 36.63 | 36.63 | -0.25 (-0.68%) | 696,200 |
| 7 Nov 2016 | USD | 36.96 | 37.18 | 36.73 | 36.88 | 36.88 | +0.51 (+1.40%) | 810,900 |
| 4 Nov 2016 | USD | 36.57 | 36.69 | 36.16 | 36.37 | 36.37 | -0.31 (-0.85%) | 1,121,100 |
| 3 Nov 2016 | USD | 37.36 | 37.49 | 36.43 | 36.68 | 36.68 | -0.66 (-1.77%) | 1,267,200 |
| 2 Nov 2016 | USD | 37.67 | 37.67 | 36.96 | 37.34 | 37.34 | -0.41 (-1.09%) | 1,889,400 |
| 1 Nov 2016 | USD | 38.92 | 38.93 | 36.95 | 37.75 | 37.75 | -1.47 (-3.75%) | 2,055,600 |
| 31 Oct 2016 | USD | 38.84 | 39.34 | 38.84 | 39.22 | 39.22 | +0.33 (+0.85%) | 682,500 |
| 28 Oct 2016 | USD | 38.68 | 39.34 | 38.68 | 38.89 | 38.89 | +0.29 (+0.75%) | 330,000 |
| 27 Oct 2016 | USD | 38.66 | 38.68 | 38.43 | 38.6 | 38.6 | -0.08 (-0.21%) | 378,200 |
| 26 Oct 2016 | USD | 38.62 | 38.91 | 38.62 | 38.68 | 38.68 | -0.07 (-0.18%) | 551,000 |
| 25 Oct 2016 | USD | 38.79 | 39.02 | 38.68 | 38.75 | 38.75 | -0.3 (-0.77%) | 664,300 |
| 24 Oct 2016 | USD | 38.93 | 39.2 | 38.92 | 39.05 | 39.05 | +0.29 (+0.75%) | 322,800 |
| 21 Oct 2016 | USD | 38.46 | 38.79 | 38.32 | 38.76 | 38.76 | +0.06 (+0.16%) | 457,300 |
| 20 Oct 2016 | USD | 38.77 | 38.88 | 38.42 | 38.7 | 38.7 | -0.2 (-0.51%) | 550,900 |
| 19 Oct 2016 | USD | 38.5 | 39.04 | 38.4 | 38.9 | 38.9 | +0.38 (+0.99%) | 703,900 |
| 18 Oct 2016 | USD | 38.51 | 38.67 | 38.25 | 38.52 | 38.52 | +0.16 (+0.42%) | 480,300 |
| 17 Oct 2016 | USD | 37.68 | 38.45 | 37.68 | 38.36 | 38.36 | +0.55 (+1.45%) | 436,000 |
| 14 Oct 2016 | USD | 38 | 38.32 | 37.72 | 37.81 | 37.81 | -0.07 (-0.18%) | 376,400 |
| 13 Oct 2016 | USD | 37.75 | 37.99 | 37.61 | 37.88 | 37.88 | -0.13 (-0.34%) | 351,300 |
| 12 Oct 2016 | USD | 37.75 | 38.25 | 37.63 | 38.01 | 38.01 | +0.22 (+0.58%) | 302,200 |
| 11 Oct 2016 | USD | 38.52 | 38.62 | 37.57 | 37.79 | 37.79 | -0.8 (-2.07%) | 510,600 |
| 10 Oct 2016 | USD | 38.44 | 38.82 | 38.44 | 38.59 | 38.59 | +0.24 (+0.63%) | 319,600 |
| 7 Oct 2016 | USD | 38.34 | 38.46 | 38.07 | 38.35 | 38.35 | -0.03 (-0.08%) | 759,500 |
| 6 Oct 2016 | USD | 38.17 | 38.41 | 38.06 | 38.38 | 38.38 | +0.19 (+0.50%) | 442,800 |
| 5 Oct 2016 | USD | 38.25 | 38.43 | 37.9 | 38.19 | 38.19 | +0.08 (+0.21%) | 858,400 |
| 4 Oct 2016 | USD | 38.26 | 38.46 | 37.97 | 38.11 | 38.11 | -0.16 (-0.42%) | 354,600 |
| 3 Oct 2016 | USD | 38.32 | 38.4 | 38.2 | 38.27 | 38.27 | -0.1 (-0.26%) | 381,000 |
| 30 Sep 2016 | USD | 38.46 | 38.63 | 38.37 | 38.37 | 38.37 | -0.02 (-0.05%) | 494,700 |
