| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 38.96 | 39.51 | 38.95 | 39.32 | 39.32 | +0.33 (+0.85%) | 620,800 |
| 17 Aug 2016 | USD | 38.2 | 39.01 | 38.09 | 38.99 | 38.99 | +0.74 (+1.93%) | 845,600 |
| 16 Aug 2016 | USD | 38.5 | 38.53 | 38.23 | 38.25 | 38.25 | -0.29 (-0.75%) | 392,800 |
| 15 Aug 2016 | USD | 38.29 | 38.71 | 38.21 | 38.54 | 38.54 | +0.17 (+0.44%) | 554,600 |
| 12 Aug 2016 | USD | 38.35 | 38.51 | 38.1 | 38.37 | 38.37 | +0.08 (+0.21%) | 881,200 |
| 11 Aug 2016 | USD | 37.9 | 38.47 | 37.8 | 38.29 | 38.29 | +0.39 (+1.03%) | 1,310,300 |
| 10 Aug 2016 | USD | 38.03 | 38.16 | 37.77 | 37.9 | 37.9 | -0.02 (-0.05%) | 803,000 |
| 9 Aug 2016 | USD | 38.05 | 38.61 | 37.61 | 37.92 | 37.92 | -0.04 (-0.11%) | 918,100 |
| 8 Aug 2016 | USD | 37.95 | 38.07 | 37.8 | 37.96 | 37.96 | -0.02 (-0.05%) | 852,700 |
| 5 Aug 2016 | USD | 37.42 | 38.21 | 37.35 | 37.98 | 37.98 | +0.63 (+1.69%) | 1,563,000 |
| 4 Aug 2016 | USD | 37.2 | 37.48 | 37.17 | 37.35 | 37.35 | +0.17 (+0.46%) | 401,500 |
| 3 Aug 2016 | USD | 36.73 | 37.19 | 36.67 | 37.18 | 37.18 | +0.35 (+0.95%) | 814,400 |
| 2 Aug 2016 | USD | 36.76 | 36.92 | 36.58 | 36.83 | 36.83 | -0.05 (-0.14%) | 515,500 |
| 1 Aug 2016 | USD | 36.81 | 36.92 | 36.7 | 36.88 | 36.88 | +0.07 (+0.19%) | 469,400 |
| 29 Jul 2016 | USD | 36.62 | 36.9 | 36.49 | 36.81 | 36.81 | +0.21 (+0.57%) | 433,400 |
| 28 Jul 2016 | USD | 36.57 | 36.63 | 36.4 | 36.6 | 36.6 | +0.05 (+0.14%) | 708,000 |
| 27 Jul 2016 | USD | 36.5 | 36.6 | 36.26 | 36.55 | 36.55 | +0.1 (+0.27%) | 392,600 |
| 26 Jul 2016 | USD | 36.1 | 36.47 | 36.1 | 36.45 | 36.45 | +0.42 (+1.17%) | 330,700 |
| 25 Jul 2016 | USD | 35.57 | 36.04 | 35.37 | 36.03 | 36.03 | +0.42 (+1.18%) | 984,600 |
| 22 Jul 2016 | USD | 35.74 | 35.97 | 35.34 | 35.61 | 35.61 | -0.12 (-0.34%) | 356,700 |
| 21 Jul 2016 | USD | 36.16 | 36.16 | 35.71 | 35.73 | 35.73 | -0.4 (-1.11%) | 268,000 |
| 20 Jul 2016 | USD | 35.99 | 36.16 | 35.83 | 36.13 | 36.13 | +0.14 (+0.39%) | 342,700 |
| 19 Jul 2016 | USD | 35.93 | 36.14 | 35.87 | 35.99 | 35.99 | +0.07 (+0.19%) | 332,400 |
| 18 Jul 2016 | USD | 36.1 | 36.1 | 35.8 | 35.92 | 35.92 | -0.09 (-0.25%) | 324,200 |
| 15 Jul 2016 | USD | 36.5 | 36.52 | 35.96 | 36.01 | 36.01 | -0.32 (-0.88%) | 626,700 |
| 14 Jul 2016 | USD | 36.48 | 36.53 | 36.03 | 36.33 | 36.33 | +0.19 (+0.53%) | 712,100 |
| 13 Jul 2016 | USD | 36.05 | 36.45 | 36.05 | 36.14 | 36.14 | +0.39 (+1.09%) | 655,100 |
| 12 Jul 2016 | USD | 36 | 36 | 35.74 | 35.75 | 35.75 | -0.01 (-0.03%) | 347,400 |
| 11 Jul 2016 | USD | 35.76 | 35.91 | 35.75 | 35.76 | 35.76 | +0.07 (+0.20%) | 324,800 |
| 8 Jul 2016 | USD | 35.73 | 35.82 | 35.48 | 35.69 | 35.69 | +0.24 (+0.68%) | 551,700 |
