| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 28.12 | 28.17 | 27.18 | 27.79 | 27.79 | -0.66 (-2.32%) | 1,710,800 |
| 19 Jan 2016 | USD | 28.85 | 28.99 | 28.1 | 28.45 | 28.45 | -0.35 (-1.22%) | 937,500 |
| 18 Jan 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.05 | 29.24 | 28.61 | 28.8 | 28.8 | -0.69 (-2.34%) | 1,117,700 |
| 14 Jan 2016 | USD | 30.5 | 30.6 | 29.47 | 29.49 | 29.49 | -0.94 (-3.09%) | 1,730,000 |
| 13 Jan 2016 | USD | 30.75 | 31.06 | 30.29 | 30.43 | 30.43 | -0.07 (-0.23%) | 1,710,400 |
| 12 Jan 2016 | USD | 30.5 | 30.77 | 30.16 | 30.5 | 30.5 | +0.25 (+0.83%) | 866,400 |
| 11 Jan 2016 | USD | 30.3 | 30.46 | 30.09 | 30.25 | 30.25 | -0.04 (-0.13%) | 830,700 |
| 8 Jan 2016 | USD | 30.8 | 31.02 | 30.21 | 30.29 | 30.29 | -0.3 (-0.98%) | 766,200 |
| 7 Jan 2016 | USD | 30.92 | 31.17 | 30.54 | 30.59 | 30.59 | -0.81 (-2.58%) | 581,100 |
| 6 Jan 2016 | USD | 31.6 | 31.79 | 31.23 | 31.4 | 31.4 | -0.46 (-1.44%) | 659,700 |
| 5 Jan 2016 | USD | 31.56 | 31.98 | 31.38 | 31.86 | 31.86 | +0.38 (+1.21%) | 901,600 |
| 4 Jan 2016 | USD | 31.33 | 31.62 | 31.02 | 31.48 | 31.48 | -0.29 (-0.91%) | 515,300 |
| 1 Jan 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.13 | 32.13 | 31.66 | 31.77 | 31.77 | -0.42 (-1.30%) | 323,500 |
| 30 Dec 2015 | USD | 32.2 | 32.44 | 32.09 | 32.19 | 32.19 | -0.04 (-0.12%) | 399,200 |
| 29 Dec 2015 | USD | 31.98 | 32.32 | 31.85 | 32.23 | 32.23 | +0.38 (+1.19%) | 246,000 |
| 28 Dec 2015 | USD | 31.72 | 31.89 | 31.58 | 31.85 | 31.85 | +0.21 (+0.66%) | 306,800 |
| 25 Dec 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.73 | 31.91 | 31.52 | 31.64 | 31.64 | -0.11 (-0.35%) | 285,200 |
| 23 Dec 2015 | USD | 31.76 | 31.89 | 31.56 | 31.75 | 31.75 | +0.25 (+0.79%) | 517,000 |
| 22 Dec 2015 | USD | 31 | 31.56 | 30.92 | 31.5 | 31.5 | +0.56 (+1.81%) | 533,600 |
| 21 Dec 2015 | USD | 30.87 | 31.1 | 30.78 | 30.94 | 30.94 | +0.17 (+0.55%) | 455,300 |
| 18 Dec 2015 | USD | 31.11 | 31.23 | 30.76 | 30.77 | 30.77 | -0.28 (-0.90%) | 1,278,500 |
| 17 Dec 2015 | USD | 31.66 | 31.73 | 31.04 | 31.05 | 31.05 | -0.49 (-1.55%) | 846,300 |
| 16 Dec 2015 | USD | 31.5 | 31.96 | 31.15 | 31.54 | 31.54 | +0.06 (+0.19%) | 1,151,000 |
| 15 Dec 2015 | USD | 31.04 | 31.7 | 30.83 | 31.48 | 31.48 | +0.5 (+1.61%) | 1,176,200 |
| 14 Dec 2015 | USD | 30.97 | 31.23 | 30.86 | 30.98 | 30.98 | +0.01 (+0.03%) | 763,800 |
| 11 Dec 2015 | USD | 30.82 | 31.06 | 30.6 | 30.97 | 30.97 | -0.12 (-0.39%) | 794,200 |
| 10 Dec 2015 | USD | 30.55 | 31.19 | 30.4 | 31.09 | 31.09 | +0.53 (+1.73%) | 668,000 |
