| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 30.81 | 31 | 30.35 | 30.56 | 30.56 | -0.2 (-0.65%) | 719,700 |
| 8 Dec 2015 | USD | 30.68 | 30.89 | 30.3 | 30.76 | 30.76 | -0.05 (-0.16%) | 690,900 |
| 7 Dec 2015 | USD | 31.16 | 31.16 | 30.73 | 30.81 | 30.81 | -0.4 (-1.28%) | 697,400 |
| 4 Dec 2015 | USD | 30.96 | 31.62 | 30.76 | 31.21 | 31.21 | +0.25 (+0.81%) | 548,600 |
| 3 Dec 2015 | USD | 31.11 | 31.26 | 30.78 | 30.96 | 30.96 | -0.1 (-0.32%) | 872,500 |
| 2 Dec 2015 | USD | 30.85 | 31.25 | 30.67 | 31.06 | 31.06 | +0.26 (+0.84%) | 904,000 |
| 1 Dec 2015 | USD | 30.44 | 30.84 | 30.24 | 30.8 | 30.8 | +0.35 (+1.15%) | 587,800 |
| 30 Nov 2015 | USD | 30.36 | 30.63 | 30.32 | 30.45 | 30.45 | +0.13 (+0.43%) | 654,100 |
| 27 Nov 2015 | USD | 29.99 | 30.48 | 29.88 | 30.32 | 30.32 | +0.21 (+0.70%) | 266,900 |
| 26 Nov 2015 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 30.36 | 30.56 | 30.08 | 30.11 | 30.11 | -0.21 (-0.69%) | 336,300 |
| 24 Nov 2015 | USD | 29.79 | 30.38 | 29.6 | 30.32 | 30.32 | +0.51 (+1.71%) | 690,300 |
| 23 Nov 2015 | USD | 29.4 | 30.12 | 29.21 | 29.81 | 29.81 | +0.4 (+1.36%) | 634,300 |
| 20 Nov 2015 | USD | 29.42 | 29.66 | 29.18 | 29.41 | 29.41 | +0.1 (+0.34%) | 606,100 |
| 19 Nov 2015 | USD | 29.35 | 29.39 | 29.02 | 29.31 | 29.31 | -0.06 (-0.20%) | 499,200 |
| 18 Nov 2015 | USD | 28.96 | 29.46 | 28.9 | 29.37 | 29.37 | +0.47 (+1.63%) | 1,105,500 |
| 17 Nov 2015 | USD | 29.29 | 29.33 | 28.87 | 28.9 | 28.9 | -0.32 (-1.10%) | 692,800 |
| 16 Nov 2015 | USD | 28.57 | 29.24 | 28.57 | 29.22 | 29.22 | +0.43 (+1.49%) | 620,900 |
| 13 Nov 2015 | USD | 28.38 | 29.02 | 28.33 | 28.79 | 28.79 | +0.33 (+1.16%) | 658,900 |
| 12 Nov 2015 | USD | 29.76 | 29.76 | 28.41 | 28.46 | 28.46 | -1.25 (-4.21%) | 1,128,800 |
| 11 Nov 2015 | USD | 29.42 | 29.76 | 29.17 | 29.71 | 29.71 | +0.36 (+1.23%) | 814,600 |
| 10 Nov 2015 | USD | 29.07 | 29.46 | 28.95 | 29.35 | 29.35 | +0.29 (+1.00%) | 955,200 |
| 9 Nov 2015 | USD | 29.18 | 29.41 | 29.05 | 29.06 | 29.06 | -0.06 (-0.21%) | 951,800 |
| 6 Nov 2015 | USD | 29.32 | 29.48 | 28.91 | 29.12 | 29.12 | -0.1 (-0.34%) | 721,700 |
| 5 Nov 2015 | USD | 29.55 | 30.53 | 29.16 | 29.22 | 29.22 | +0.6 (+2.10%) | 899,500 |
| 4 Nov 2015 | USD | 28.67 | 28.85 | 28.37 | 28.62 | 28.62 | -0.04 (-0.14%) | 675,700 |
| 3 Nov 2015 | USD | 28.3 | 29.02 | 28.28 | 28.66 | 28.66 | +0.39 (+1.38%) | 752,300 |
| 2 Nov 2015 | USD | 28.42 | 28.42 | 27.94 | 28.27 | 28.27 | -0.03 (-0.11%) | 977,200 |
| 30 Oct 2015 | USD | 27.98 | 28.63 | 27.76 | 28.3 | 28.3 | +0.26 (+0.93%) | 819,400 |
| 29 Oct 2015 | USD | 27.96 | 28.17 | 27.87 | 28.04 | 28.04 | -0.05 (-0.18%) | 781,700 |
