| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 27.85 | 28.16 | 27.68 | 28.09 | 28.09 | +0.27 (+0.97%) | 596,600 |
| 27 Oct 2015 | USD | 27.91 | 27.99 | 27.65 | 27.82 | 27.82 | -0.2 (-0.71%) | 286,300 |
| 26 Oct 2015 | USD | 28.23 | 28.46 | 27.89 | 28.02 | 28.02 | -0.16 (-0.57%) | 360,200 |
| 23 Oct 2015 | USD | 28.15 | 28.27 | 27.95 | 28.18 | 28.18 | +0.23 (+0.82%) | 292,200 |
| 22 Oct 2015 | USD | 27.64 | 28.11 | 27.61 | 27.95 | 27.95 | +0.38 (+1.38%) | 571,400 |
| 21 Oct 2015 | USD | 27.79 | 27.95 | 27.53 | 27.57 | 27.57 | -0.22 (-0.79%) | 440,600 |
| 20 Oct 2015 | USD | 27.47 | 27.89 | 27.45 | 27.79 | 27.79 | +0.27 (+0.98%) | 259,300 |
| 19 Oct 2015 | USD | 27.5 | 27.62 | 27.35 | 27.52 | 27.52 | -0.07 (-0.25%) | 242,900 |
| 16 Oct 2015 | USD | 27.72 | 27.83 | 27.35 | 27.59 | 27.59 | -0.15 (-0.54%) | 515,300 |
| 15 Oct 2015 | USD | 27.76 | 27.82 | 27.44 | 27.74 | 27.74 | -0.05 (-0.18%) | 318,300 |
| 14 Oct 2015 | USD | 27.6 | 28.34 | 27.6 | 27.79 | 27.79 | -0.43 (-1.52%) | 456,600 |
| 13 Oct 2015 | USD | 28.9 | 28.9 | 28.17 | 28.22 | 28.22 | -0.31 (-1.09%) | 656,900 |
| 12 Oct 2015 | USD | 28.43 | 28.6 | 28.35 | 28.53 | 28.53 | +0.17 (+0.60%) | 516,900 |
| 9 Oct 2015 | USD | 28.32 | 28.57 | 28.18 | 28.36 | 28.36 | +0.16 (+0.57%) | 498,900 |
| 8 Oct 2015 | USD | 27.8 | 28.32 | 27.66 | 28.2 | 28.2 | +0.33 (+1.18%) | 665,900 |
| 7 Oct 2015 | USD | 27.68 | 28.15 | 27.55 | 27.87 | 27.87 | +0.41 (+1.49%) | 569,400 |
| 6 Oct 2015 | USD | 27.28 | 27.69 | 27.28 | 27.46 | 27.46 | +0.23 (+0.84%) | 896,500 |
| 5 Oct 2015 | USD | 27.08 | 27.3 | 26.98 | 27.23 | 27.23 | +0.35 (+1.30%) | 1,189,800 |
| 2 Oct 2015 | USD | 26.09 | 26.92 | 25.9 | 26.88 | 26.88 | +0.56 (+2.13%) | 872,700 |
| 1 Oct 2015 | USD | 26.25 | 26.32 | 25.91 | 26.32 | 26.32 | -0.04 (-0.15%) | 696,100 |
| 30 Sep 2015 | USD | 26.33 | 26.39 | 25.98 | 26.36 | 26.36 | +0.33 (+1.27%) | 826,500 |
| 29 Sep 2015 | USD | 25.55 | 26.13 | 25.45 | 26.03 | 26.03 | +0.68 (+2.68%) | 1,242,700 |
| 28 Sep 2015 | USD | 25.3 | 25.46 | 25.18 | 25.35 | 25.35 | -0.14 (-0.55%) | 927,500 |
| 25 Sep 2015 | USD | 25.13 | 25.5 | 25.02 | 25.49 | 25.49 | +0.46 (+1.84%) | 1,414,900 |
| 24 Sep 2015 | USD | 25.05 | 25.11 | 24.71 | 25.03 | 25.03 | -0.18 (-0.71%) | 593,700 |
| 23 Sep 2015 | USD | 25.13 | 25.33 | 25.06 | 25.21 | 25.21 | +0.03 (+0.12%) | 606,400 |
| 22 Sep 2015 | USD | 25.64 | 25.71 | 25.02 | 25.18 | 25.18 | -0.67 (-2.59%) | 799,100 |
| 21 Sep 2015 | USD | 25.64 | 25.92 | 25.58 | 25.85 | 25.85 | +0.26 (+1.02%) | 485,200 |
| 18 Sep 2015 | USD | 25.72 | 25.84 | 25.45 | 25.59 | 25.59 | -0.38 (-1.46%) | 1,887,600 |
| 17 Sep 2015 | USD | 26.01 | 26.23 | 25.82 | 25.97 | 25.97 | -0.08 (-0.31%) | 836,500 |
