| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 24.61 | 25.08 | 24.6 | 24.87 | 24.87 | +0.27 (+1.10%) | 867,500 |
| 4 Aug 2015 | USD | 24.46 | 24.71 | 24.45 | 24.6 | 24.6 | +0.08 (+0.33%) | 918,200 |
| 3 Aug 2015 | USD | 24.47 | 24.62 | 24.2 | 24.52 | 24.52 | -0.04 (-0.16%) | 779,800 |
| 31 Jul 2015 | USD | 24.52 | 24.69 | 24.47 | 24.56 | 24.56 | 0.0 (0.0%) | 610,900 |
| 30 Jul 2015 | USD | 24.26 | 24.65 | 24.26 | 24.56 | 24.56 | +0.15 (+0.61%) | 690,600 |
| 29 Jul 2015 | USD | 24.24 | 24.45 | 24.17 | 24.41 | 24.41 | +0.21 (+0.87%) | 843,100 |
| 28 Jul 2015 | USD | 24.11 | 24.27 | 24.05 | 24.2 | 24.2 | +0.08 (+0.33%) | 996,400 |
| 27 Jul 2015 | USD | 24.02 | 24.29 | 24.01 | 24.12 | 24.12 | -0.19 (-0.78%) | 784,700 |
| 24 Jul 2015 | USD | 24.54 | 24.65 | 24.28 | 24.31 | 24.31 | -0.4 (-1.62%) | 875,600 |
| 23 Jul 2015 | USD | 25 | 25.15 | 24.67 | 24.71 | 24.71 | -0.22 (-0.88%) | 744,800 |
| 22 Jul 2015 | USD | 24.69 | 25.02 | 24.62 | 24.93 | 24.93 | -0.02 (-0.08%) | 564,100 |
| 21 Jul 2015 | USD | 25.02 | 25.18 | 24.93 | 24.95 | 24.95 | -0.22 (-0.87%) | 1,286,400 |
| 20 Jul 2015 | USD | 25.33 | 25.53 | 25.17 | 25.17 | 25.17 | -0.33 (-1.29%) | 2,513,700 |
| 17 Jul 2015 | USD | 25.67 | 25.67 | 25.49 | 25.5 | 25.5 | -0.04 (-0.16%) | 950,300 |
| 16 Jul 2015 | USD | 25.58 | 25.77 | 25.45 | 25.54 | 25.54 | -0.1 (-0.39%) | 714,800 |
| 15 Jul 2015 | USD | 25.6 | 25.75 | 25.43 | 25.64 | 25.64 | -0.12 (-0.47%) | 840,000 |
| 14 Jul 2015 | USD | 25.52 | 25.81 | 25.52 | 25.76 | 25.76 | +0.06 (+0.23%) | 653,500 |
| 13 Jul 2015 | USD | 25.38 | 25.72 | 25.33 | 25.7 | 25.7 | +0.27 (+1.06%) | 812,900 |
| 10 Jul 2015 | USD | 25.24 | 25.49 | 25.02 | 25.43 | 25.43 | +0.32 (+1.27%) | 812,700 |
| 9 Jul 2015 | USD | 25.02 | 25.26 | 24.89 | 25.11 | 25.11 | 0.0 (0.0%) | 1,193,400 |
| 8 Jul 2015 | USD | 24.75 | 25.13 | 24.69 | 25.11 | 25.11 | +0.07 (+0.28%) | 1,267,000 |
| 7 Jul 2015 | USD | 24.62 | 25.06 | 24.46 | 25.04 | 25.04 | 0.0 (0.0%) | 1,519,900 |
| 6 Jul 2015 | USD | 25.44 | 25.51 | 24.98 | 25.04 | 25.04 | -0.48 (-1.88%) | 1,609,300 |
| 3 Jul 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.35 | 25.66 | 24.35 | 25.52 | 25.52 | +1.07 (+4.38%) | 1,774,200 |
| 1 Jul 2015 | USD | 28 | 28 | 23.91 | 24.45 | 24.45 | +7.667 (+45.69%) | 1,877,800 |
| 1 Jul 2015 |
|
|||||||
| 30 Jun 2015 | USD | 23.4621 | 23.6481 | 23.4192 | 23.4621 | 16.7826 | +0.086 (+0.37%) | 2,528,283 |
| 29 Jun 2015 | USD | 23.7911 | 23.7911 | 23.3405 | 23.3763 | 16.7212 | -0.687 (-2.85%) | 2,859,609 |
| 26 Jun 2015 | USD | 23.7697 | 24.1059 | 23.6409 | 24.0629 | 17.2124 | +0.272 (+1.14%) | 2,338,574 |
| 25 Jun 2015 | USD | 23.834 | 23.9127 | 23.6123 | 23.7911 | 17.018 | +0.071 (+0.30%) | 1,115,604 |
