| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 23.4478 | 23.7768 | 23.319 | 23.7196 | 16.9668 | +0.186 (+0.79%) | 2,178,084 |
| 23 Jun 2015 | USD | 23.6266 | 23.691 | 23.4049 | 23.5336 | 16.8338 | -0.093 (-0.39%) | 923,379 |
| 22 Jun 2015 | USD | 23.4549 | 23.7053 | 23.3333 | 23.6266 | 16.9003 | +0.265 (+1.13%) | 1,146,919 |
| 19 Jun 2015 | USD | 22.9256 | 23.3977 | 22.8398 | 23.3619 | 16.7109 | +0.579 (+2.54%) | 2,136,004 |
| 18 Jun 2015 | USD | 23.3476 | 23.3476 | 22.7611 | 22.7825 | 16.2965 | -0.529 (-2.27%) | 3,282,504 |
| 17 Jun 2015 | USD | 24.1989 | 24.299 | 23.0687 | 23.3119 | 16.6752 | -0.98 (-4.03%) | 2,359,684 |
| 16 Jun 2015 | USD | 23.4692 | 24.5708 | 23.4692 | 24.2918 | 17.3761 | +0.322 (+1.34%) | 1,726,810 |
| 15 Jun 2015 | USD | 23.834 | 24.0844 | 23.5479 | 23.97 | 17.1459 | -0.071 (-0.30%) | 1,382,342 |
| 12 Jun 2015 | USD | 23.8126 | 24.0916 | 23.7268 | 24.0415 | 17.1971 | +0.15 (+0.63%) | 876,406 |
| 11 Jun 2015 | USD | 23.9843 | 24.0916 | 23.6767 | 23.8913 | 17.0896 | -0.093 (-0.39%) | 1,287,278 |
| 10 Jun 2015 | USD | 23.8555 | 24.0987 | 23.8269 | 23.9843 | 17.1562 | +0.157 (+0.66%) | 826,917 |
| 9 Jun 2015 | USD | 23.7625 | 23.8627 | 23.6552 | 23.8269 | 17.0436 | +0.1 (+0.42%) | 787,214 |
| 8 Jun 2015 | USD | 24.0916 | 24.2346 | 23.6981 | 23.7268 | 16.972 | -0.429 (-1.78%) | 655,243 |
| 5 Jun 2015 | USD | 24.0916 | 24.2275 | 23.8984 | 24.1559 | 17.2789 | +0.079 (+0.33%) | 328,530 |
| 4 Jun 2015 | USD | 24.1917 | 24.2418 | 23.9127 | 24.0773 | 17.2227 | -0.243 (-1.00%) | 655,522 |
| 3 Jun 2015 | USD | 24.1416 | 24.3634 | 24.0629 | 24.3205 | 17.3966 | +0.215 (+0.89%) | 448,898 |
| 2 Jun 2015 | USD | 23.9986 | 24.2632 | 23.9986 | 24.1059 | 17.2431 | +0.093 (+0.39%) | 1,091,139 |
| 1 Jun 2015 | USD | 23.8484 | 24.1345 | 23.7911 | 24.0129 | 17.1766 | +0.2 (+0.84%) | 736,886 |
| 29 May 2015 | USD | 23.8197 | 23.9199 | 23.6266 | 23.8126 | 17.0333 | +0.014 (+0.06%) | 646,295 |
| 28 May 2015 | USD | 23.5265 | 23.8627 | 23.4979 | 23.7983 | 17.0231 | +0.186 (+0.79%) | 1,003,624 |
| 27 May 2015 | USD | 23.4764 | 23.6624 | 23.2833 | 23.6123 | 16.8901 | +0.215 (+0.92%) | 951,339 |
| 26 May 2015 | USD | 23.5479 | 23.691 | 23.269 | 23.3977 | 16.7366 | -0.265 (-1.12%) | 646,156 |
| 25 May 2015 | USD | 23.6624 | 23.6624 | 23.6624 | 23.6624 | 16.9259 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.691 | 23.7339 | 23.4692 | 23.6624 | 16.9259 | -0.114 (-0.48%) | 557,522 |
| 21 May 2015 | USD | 23.6052 | 23.9485 | 23.4621 | 23.7768 | 17.0077 | +0.172 (+0.73%) | 1,475,030 |
| 20 May 2015 | USD | 24.1202 | 24.1202 | 23.5908 | 23.6052 | 16.885 | -0.465 (-1.93%) | 1,119,099 |
| 19 May 2015 | USD | 23.9413 | 24.2132 | 23.834 | 24.0701 | 17.2175 | +0.093 (+0.39%) | 1,487,612 |
| 18 May 2015 | USD | 23.8841 | 24.0057 | 23.7768 | 23.9771 | 17.151 | +0.021 (+0.09%) | 940,015 |
| 15 May 2015 | USD | 23.9914 | 24.0129 | 23.7911 | 23.9557 | 17.1357 | -0.036 (-0.15%) | 879,901 |
| 14 May 2015 | USD | 24.0343 | 24.0343 | 23.8984 | 23.9914 | 17.1612 | +0.071 (+0.30%) | 998,731 |
