| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 23.8126 | 24.1202 | 23.7053 | 23.9199 | 17.1101 | +0.165 (+0.69%) | 1,428,616 |
| 12 May 2015 | USD | 23.7411 | 23.8126 | 23.2475 | 23.7554 | 16.9924 | -0.15 (-0.63%) | 1,971,040 |
| 11 May 2015 | USD | 24.02 | 24.1202 | 23.8913 | 23.9056 | 17.0999 | -0.157 (-0.65%) | 961,405 |
| 8 May 2015 | USD | 24.5994 | 24.5994 | 24.0629 | 24.0629 | 17.2124 | -0.286 (-1.18%) | 2,176,406 |
| 7 May 2015 | USD | 24.6137 | 24.7783 | 23.691 | 24.3491 | 17.4171 | +1.552 (+6.81%) | 2,626,003 |
| 6 May 2015 | USD | 22.8255 | 22.9399 | 22.6109 | 22.7969 | 16.3068 | +0.1 (+0.44%) | 565,771 |
| 5 May 2015 | USD | 23.1617 | 23.2046 | 22.6538 | 22.6967 | 16.2351 | -0.408 (-1.76%) | 1,133,918 |
| 4 May 2015 | USD | 22.9256 | 23.2403 | 22.9256 | 23.1044 | 16.5268 | +0.179 (+0.78%) | 845,091 |
| 1 May 2015 | USD | 23.1617 | 23.2403 | 22.8541 | 22.9256 | 16.3989 | -0.193 (-0.84%) | 901,430 |
| 30 Apr 2015 | USD | 23.3047 | 23.4406 | 23.0687 | 23.1187 | 16.537 | -0.236 (-1.01%) | 1,006,979 |
| 29 Apr 2015 | USD | 23.3333 | 23.4835 | 23.1974 | 23.3548 | 16.7059 | -0.036 (-0.15%) | 813,496 |
| 28 Apr 2015 | USD | 23.0544 | 23.4263 | 23.0401 | 23.3906 | 16.7315 | +0.293 (+1.27%) | 637,488 |
| 27 Apr 2015 | USD | 23.1974 | 23.319 | 23.0544 | 23.0973 | 16.5217 | -0.021 (-0.09%) | 1,466,642 |
| 24 Apr 2015 | USD | 23.226 | 23.3548 | 23.0329 | 23.1187 | 16.537 | -0.122 (-0.52%) | 948,683 |
| 23 Apr 2015 | USD | 23.2546 | 23.3763 | 23.1545 | 23.2403 | 16.624 | -0.043 (-0.18%) | 857,393 |
| 22 Apr 2015 | USD | 23.2117 | 23.2976 | 23.0758 | 23.2833 | 16.6547 | +0.122 (+0.53%) | 748,349 |
| 21 Apr 2015 | USD | 23.2833 | 23.2833 | 23.133 | 23.1617 | 16.5677 | -0.014 (-0.06%) | 1,134,337 |
| 20 Apr 2015 | USD | 23.1187 | 23.2904 | 22.9685 | 23.176 | 16.578 | +0.186 (+0.81%) | 911,077 |
| 17 Apr 2015 | USD | 22.9113 | 23.0043 | 22.8541 | 22.99 | 16.4449 | -0.086 (-0.37%) | 664,889 |
| 16 Apr 2015 | USD | 23.1831 | 23.2618 | 23.0258 | 23.0758 | 16.5063 | -0.172 (-0.74%) | 685,439 |
| 15 Apr 2015 | USD | 22.9542 | 23.269 | 22.8755 | 23.2475 | 16.6291 | +0.336 (+1.47%) | 872,352 |
| 14 Apr 2015 | USD | 22.6824 | 22.9185 | 22.5966 | 22.9113 | 16.3886 | +0.236 (+1.04%) | 827,336 |
| 13 Apr 2015 | USD | 22.5823 | 22.7182 | 22.5823 | 22.6752 | 16.2197 | +0.029 (+0.13%) | 596,527 |
| 10 Apr 2015 | USD | 22.6395 | 22.7396 | 22.568 | 22.6466 | 16.1993 | -0.007 (-0.03%) | 580,170 |
| 9 Apr 2015 | USD | 22.6323 | 22.6896 | 22.5751 | 22.6538 | 16.2044 | +0.036 (+0.16%) | 444,564 |
| 8 Apr 2015 | USD | 22.5393 | 22.6824 | 22.5107 | 22.618 | 16.1788 | +0.064 (+0.29%) | 558,361 |
| 7 Apr 2015 | USD | 22.7682 | 22.8398 | 22.5465 | 22.5536 | 16.1328 | -0.207 (-0.91%) | 441,209 |
| 6 Apr 2015 | USD | 22.5393 | 22.8755 | 22.5393 | 22.7611 | 16.2812 | +0.136 (+0.60%) | 1,388,074 |
| 3 Apr 2015 | USD | 22.6252 | 22.6252 | 22.6252 | 22.6252 | 16.184 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.5894 | 22.7253 | 22.5393 | 22.6252 | 16.184 | -0.021 (-0.09%) | 1,202,979 |
