| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 22.9542 | 22.99 | 22.6037 | 22.6466 | 16.1993 | -0.308 (-1.34%) | 1,184,106 |
| 31 Mar 2015 | USD | 22.6323 | 23.0901 | 22.4964 | 22.9542 | 16.4193 | +0.207 (+0.91%) | 1,501,172 |
| 30 Mar 2015 | USD | 22.4678 | 22.7897 | 22.3462 | 22.7468 | 16.271 | +0.386 (+1.73%) | 1,055,071 |
| 27 Mar 2015 | USD | 22.1745 | 22.4106 | 22.1602 | 22.3605 | 15.9946 | +0.172 (+0.77%) | 991,601 |
| 26 Mar 2015 | USD | 21.917 | 22.3176 | 21.8741 | 22.1888 | 15.8718 | +0.2 (+0.91%) | 1,099,807 |
| 25 Mar 2015 | USD | 21.774 | 22.0887 | 21.7454 | 21.9886 | 15.7286 | +0.286 (+1.32%) | 1,040,811 |
| 24 Mar 2015 | USD | 21.9242 | 21.9242 | 21.6953 | 21.7024 | 15.5239 | -0.2 (-0.91%) | 727,240 |
| 23 Mar 2015 | USD | 21.7597 | 22.0243 | 21.7239 | 21.9027 | 15.6672 | +0.15 (+0.69%) | 959,028 |
| 20 Mar 2015 | USD | 21.4521 | 21.8026 | 21.2947 | 21.7525 | 15.5597 | +0.486 (+2.29%) | 2,149,145 |
| 19 Mar 2015 | USD | 21.2804 | 21.5021 | 21.1731 | 21.2661 | 15.2118 | -0.179 (-0.83%) | 1,393,247 |
| 18 Mar 2015 | USD | 21.1302 | 21.4878 | 21.1016 | 21.4449 | 15.3397 | +0.258 (+1.22%) | 1,577,224 |
| 17 Mar 2015 | USD | 21.1516 | 21.2804 | 21.1016 | 21.1874 | 15.1555 | -0.179 (-0.84%) | 1,545,489 |
| 16 Mar 2015 | USD | 21.3591 | 21.4449 | 21.2661 | 21.3662 | 15.2834 | +0.021 (+0.10%) | 1,241,144 |
| 13 Mar 2015 | USD | 21.5236 | 21.5594 | 21.2375 | 21.3448 | 15.2681 | -0.207 (-0.96%) | 1,050,457 |
| 12 Mar 2015 | USD | 21.5665 | 21.7883 | 21.4807 | 21.5522 | 15.4165 | +0.05 (+0.23%) | 1,047,382 |
| 11 Mar 2015 | USD | 21.3877 | 21.6881 | 21.3162 | 21.5021 | 15.3806 | +0.186 (+0.87%) | 1,075,202 |
| 10 Mar 2015 | USD | 21.4449 | 21.495 | 21.2518 | 21.3162 | 15.2476 | -0.279 (-1.29%) | 1,306,291 |
| 9 Mar 2015 | USD | 21.6953 | 21.7454 | 21.5737 | 21.5951 | 15.4471 | -0.136 (-0.63%) | 1,052,414 |
| 6 Mar 2015 | USD | 21.7668 | 21.9957 | 21.7024 | 21.731 | 15.5443 | -0.086 (-0.39%) | 996,914 |
| 5 Mar 2015 | USD | 22.0029 | 22.0529 | 21.7954 | 21.8169 | 15.6058 | -0.2 (-0.91%) | 1,129,165 |
| 4 Mar 2015 | USD | 21.867 | 22.0315 | 21.6094 | 22.0172 | 15.7491 | +0.021 (+0.10%) | 1,213,045 |
| 3 Mar 2015 | USD | 22.0386 | 22.2318 | 21.917 | 21.9957 | 15.7337 | -0.122 (-0.55%) | 1,530,530 |
| 2 Mar 2015 | USD | 22.1674 | 22.2747 | 21.9027 | 22.1173 | 15.8207 | -0.086 (-0.39%) | 1,386,397 |
| 27 Feb 2015 | USD | 22.6109 | 22.6109 | 22.1602 | 22.2031 | 15.882 | -0.515 (-2.27%) | 1,617,346 |
| 26 Feb 2015 | USD | 21.2947 | 22.8326 | 21.166 | 22.7182 | 16.2505 | +1.187 (+5.51%) | 2,652,006 |
| 25 Feb 2015 | USD | 21.8598 | 21.9671 | 21.4592 | 21.5308 | 15.4011 | -0.372 (-1.70%) | 1,259,179 |
| 24 Feb 2015 | USD | 21.8884 | 22.1745 | 21.867 | 21.9027 | 15.6672 | -0.036 (-0.16%) | 652,027 |
| 23 Feb 2015 | USD | 21.9385 | 22.01 | 21.7382 | 21.9385 | 15.6928 | -0.079 (-0.36%) | 355,651 |
| 20 Feb 2015 | USD | 21.6452 | 22.103 | 21.6094 | 22.0172 | 15.7491 | +0.3 (+1.38%) | 578,912 |
| 19 Feb 2015 | USD | 21.7382 | 21.7382 | 21.5451 | 21.7167 | 15.5341 | -0.036 (-0.16%) | 429,326 |
