| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 21.3376 | 22.0815 | 21.2446 | 21.7525 | 15.5597 | +0.408 (+1.91%) | 1,054,511 |
| 17 Feb 2015 | USD | 21.3233 | 21.4449 | 21.2303 | 21.3448 | 15.2681 | -0.029 (-0.13%) | 713,539 |
| 16 Feb 2015 | USD | 21.3734 | 21.3734 | 21.3734 | 21.3734 | 15.2886 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.8512 | 21.4306 | 20.794 | 21.3734 | 15.2886 | +0.579 (+2.79%) | 965,599 |
| 12 Feb 2015 | USD | 20.6223 | 20.9084 | 20.608 | 20.794 | 14.8741 | +0.293 (+1.43%) | 378,718 |
| 11 Feb 2015 | USD | 20.6295 | 20.6724 | 20.3863 | 20.5007 | 14.6643 | -0.172 (-0.83%) | 446,242 |
| 10 Feb 2015 | USD | 20.6152 | 20.6938 | 20.4292 | 20.6724 | 14.7871 | +0.136 (+0.66%) | 666,287 |
| 9 Feb 2015 | USD | 20.2289 | 20.5651 | 20.2289 | 20.5365 | 14.6899 | +0.293 (+1.45%) | 705,850 |
| 6 Feb 2015 | USD | 20.2647 | 20.6366 | 20.1931 | 20.2432 | 14.4801 | +0.071 (+0.35%) | 673,696 |
| 5 Feb 2015 | USD | 19.9285 | 20.2146 | 19.8784 | 20.1717 | 14.429 | +0.243 (+1.22%) | 522,153 |
| 4 Feb 2015 | USD | 20.3863 | 20.4077 | 19.8712 | 19.9285 | 14.255 | -0.551 (-2.69%) | 716,335 |
| 3 Feb 2015 | USD | 20.1788 | 20.5508 | 20.093 | 20.4793 | 14.649 | +0.429 (+2.14%) | 816,991 |
| 2 Feb 2015 | USD | 19.5708 | 20.093 | 19.5565 | 20.0501 | 14.342 | +0.572 (+2.94%) | 758,555 |
| 30 Jan 2015 | USD | 19.4421 | 19.6209 | 19.2775 | 19.4778 | 13.9326 | -0.072 (-0.37%) | 1,425,401 |
| 29 Jan 2015 | USD | 19.2918 | 19.6352 | 19.1702 | 19.5494 | 13.9838 | +0.222 (+1.15%) | 1,861,856 |
| 28 Jan 2015 | USD | 19.6567 | 19.6567 | 19.2847 | 19.3276 | 13.8252 | -0.129 (-0.66%) | 799,936 |
| 27 Jan 2015 | USD | 19.671 | 19.6853 | 19.2704 | 19.4564 | 13.9173 | -0.486 (-2.44%) | 897,236 |
| 26 Jan 2015 | USD | 19.7926 | 19.9928 | 19.6495 | 19.9428 | 14.2652 | +0.115 (+0.58%) | 604,076 |
| 23 Jan 2015 | USD | 19.814 | 19.9571 | 19.6423 | 19.8283 | 14.1833 | +0.007 (+0.04%) | 769,879 |
| 22 Jan 2015 | USD | 19.6781 | 20.0787 | 19.6137 | 19.8212 | 14.1783 | +0.501 (+2.59%) | 1,492,085 |
| 21 Jan 2015 | USD | 19.4134 | 19.628 | 19.206 | 19.3205 | 13.8201 | -0.086 (-0.44%) | 1,193,053 |
| 20 Jan 2015 | USD | 19.3705 | 19.5422 | 19.1989 | 19.4063 | 13.8815 | -0.014 (-0.07%) | 1,063,738 |
| 19 Jan 2015 | USD | 19.4206 | 19.4206 | 19.4206 | 19.4206 | 13.8917 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.2704 | 19.4993 | 19.0129 | 19.4206 | 13.8917 | +0.064 (+0.33%) | 1,082,332 |
| 15 Jan 2015 | USD | 19.9571 | 19.9571 | 19.3491 | 19.3562 | 13.8456 | -0.536 (-2.70%) | 1,109,033 |
| 14 Jan 2015 | USD | 19.9285 | 20.0787 | 19.6495 | 19.8927 | 14.2294 | -0.25 (-1.24%) | 479,514 |
| 13 Jan 2015 | USD | 20.5007 | 20.6509 | 20.0143 | 20.1431 | 14.4085 | -0.207 (-1.02%) | 772,814 |
| 12 Jan 2015 | USD | 20.6009 | 20.6795 | 20.3004 | 20.3505 | 14.5569 | -0.258 (-1.25%) | 528,304 |
| 9 Jan 2015 | USD | 21.03 | 21.03 | 20.5722 | 20.608 | 14.7411 | -0.35 (-1.67%) | 522,712 |
| 8 Jan 2015 | USD | 20.8155 | 21.0658 | 20.7082 | 20.9585 | 14.9918 | +0.258 (+1.24%) | 348,102 |
