| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 20.887 | 20.9514 | 20.6295 | 20.701 | 14.8076 | -0.115 (-0.55%) | 427,229 |
| 6 Jan 2015 | USD | 20.9943 | 21.0157 | 20.5365 | 20.8155 | 14.8895 | -0.2 (-0.95%) | 428,767 |
| 5 Jan 2015 | USD | 21.3448 | 21.4235 | 20.9657 | 21.0157 | 15.0327 | -0.486 (-2.26%) | 482,170 |
| 2 Jan 2015 | USD | 21.681 | 21.7525 | 21.2589 | 21.5021 | 15.3806 | -0.172 (-0.79%) | 452,533 |
| 1 Jan 2015 | USD | 21.6738 | 21.6738 | 21.6738 | 21.6738 | 15.5034 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.7954 | 21.9385 | 21.6452 | 21.6738 | 15.5034 | -0.107 (-0.49%) | 670,061 |
| 30 Dec 2014 | USD | 21.8813 | 22.0672 | 21.6381 | 21.7811 | 15.5802 | -0.179 (-0.81%) | 340,832 |
| 29 Dec 2014 | USD | 21.7096 | 22.0386 | 21.7096 | 21.9599 | 15.7081 | +0.272 (+1.25%) | 419,400 |
| 26 Dec 2014 | USD | 21.7454 | 21.9313 | 21.6381 | 21.6881 | 15.5137 | +0.014 (+0.07%) | 221,024 |
| 25 Dec 2014 | USD | 21.6738 | 21.6738 | 21.6738 | 21.6738 | 15.5034 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.6452 | 21.7668 | 21.6452 | 21.6738 | 15.5034 | -0.115 (-0.53%) | 188,311 |
| 23 Dec 2014 | USD | 21.681 | 21.9313 | 21.5665 | 21.7883 | 15.5853 | +0.279 (+1.30%) | 602,538 |
| 22 Dec 2014 | USD | 20.9871 | 21.5093 | 20.8655 | 21.5093 | 15.3858 | +0.536 (+2.56%) | 672,997 |
| 19 Dec 2014 | USD | 20.9871 | 21.1946 | 20.9585 | 20.9728 | 15.002 | -0.007 (-0.03%) | 1,095,473 |
| 18 Dec 2014 | USD | 20.4006 | 21.0086 | 20.2647 | 20.98 | 15.0072 | +0.801 (+3.97%) | 968,395 |
| 17 Dec 2014 | USD | 20.0501 | 20.2289 | 19.9213 | 20.1788 | 14.434 | +0.1 (+0.50%) | 1,030,885 |
| 16 Dec 2014 | USD | 19.9928 | 20.2146 | 19.9356 | 20.0787 | 14.3624 | +0.1 (+0.50%) | 638,606 |
| 15 Dec 2014 | USD | 20.0429 | 20.1288 | 19.7783 | 19.9785 | 14.2908 | -0.029 (-0.14%) | 590,236 |
| 12 Dec 2014 | USD | 20.2146 | 20.2146 | 19.9213 | 20.0072 | 14.3113 | -0.386 (-1.89%) | 673,137 |
| 11 Dec 2014 | USD | 20.3219 | 20.5651 | 20.3219 | 20.3934 | 14.5876 | +0.079 (+0.39%) | 414,088 |
| 10 Dec 2014 | USD | 20.6509 | 20.8727 | 20.2718 | 20.3147 | 14.5313 | -0.558 (-2.67%) | 784,837 |
| 9 Dec 2014 | USD | 20.6295 | 20.8941 | 20.5436 | 20.8727 | 14.9304 | +0.057 (+0.27%) | 506,635 |
| 8 Dec 2014 | USD | 21.1516 | 21.1516 | 20.6724 | 20.8155 | 14.8895 | -0.365 (-1.72%) | 413,528 |
| 5 Dec 2014 | USD | 21.1016 | 21.2661 | 20.9657 | 21.1803 | 15.1504 | +0.115 (+0.54%) | 546,199 |
| 4 Dec 2014 | USD | 21.1731 | 21.3019 | 20.887 | 21.0658 | 15.0685 | -0.179 (-0.84%) | 553,049 |
| 3 Dec 2014 | USD | 20.8011 | 21.3448 | 20.8011 | 21.2446 | 15.1964 | +0.422 (+2.03%) | 668,524 |
| 2 Dec 2014 | USD | 20.6295 | 20.8441 | 20.5508 | 20.8226 | 14.8946 | +0.122 (+0.59%) | 799,656 |
| 1 Dec 2014 | USD | 21.1874 | 21.1874 | 20.6867 | 20.701 | 14.8076 | -0.494 (-2.33%) | 818,669 |
| 28 Nov 2014 | USD | 21.5165 | 21.5308 | 21.1087 | 21.1946 | 15.1607 | -0.386 (-1.79%) | 458,684 |
| 27 Nov 2014 | USD | 21.5808 | 21.5808 | 21.5808 | 21.5808 | 15.4369 | 0.0 (0.0%) | 0 |
