| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 21.9456 | 21.9814 | 21.5093 | 21.5808 | 15.4369 | -0.365 (-1.66%) | 739,961 |
| 25 Nov 2014 | USD | 21.9242 | 21.9957 | 21.7811 | 21.9456 | 15.6979 | +0.093 (+0.43%) | 797,000 |
| 24 Nov 2014 | USD | 21.6953 | 21.8598 | 21.6094 | 21.8526 | 15.6313 | +0.15 (+0.69%) | 527,885 |
| 21 Nov 2014 | USD | 21.8598 | 21.9886 | 21.6309 | 21.7024 | 15.5239 | +0.15 (+0.70%) | 672,158 |
| 20 Nov 2014 | USD | 21.3591 | 21.5808 | 21.2876 | 21.5522 | 15.4165 | +0.064 (+0.30%) | 644,198 |
| 19 Nov 2014 | USD | 21.4592 | 21.5951 | 21.3877 | 21.4878 | 15.3704 | +0.043 (+0.20%) | 779,944 |
| 18 Nov 2014 | USD | 21.6094 | 21.6524 | 21.4092 | 21.4449 | 15.3397 | -0.129 (-0.60%) | 1,519,906 |
| 17 Nov 2014 | USD | 21.5665 | 21.6309 | 21.5451 | 21.5737 | 15.4318 | -0.007 (-0.03%) | 1,590,784 |
| 14 Nov 2014 | USD | 21.5665 | 21.6524 | 21.5308 | 21.5808 | 15.4369 | -0.021 (-0.10%) | 2,122,304 |
| 13 Nov 2014 | USD | 21.7382 | 21.7597 | 21.4592 | 21.6023 | 15.4523 | -0.165 (-0.76%) | 1,713,948 |
| 12 Nov 2014 | USD | 21.5808 | 21.7954 | 21.5451 | 21.7668 | 15.57 | +0.2 (+0.93%) | 1,050,597 |
| 11 Nov 2014 | USD | 21.7167 | 21.7525 | 21.4521 | 21.5665 | 15.4267 | -0.179 (-0.82%) | 1,027,670 |
| 10 Nov 2014 | USD | 21.7167 | 21.9099 | 21.6452 | 21.7454 | 15.5546 | +0.079 (+0.36%) | 2,305,162 |
| 7 Nov 2014 | USD | 21.7454 | 21.7883 | 21.6381 | 21.6667 | 15.4984 | -0.079 (-0.36%) | 2,391,559 |
| 6 Nov 2014 | USD | 21.8097 | 22.103 | 21.3162 | 21.7454 | 15.5546 | +1.18 (+5.74%) | 6,178,601 |
| 5 Nov 2014 | USD | 20.5508 | 20.6581 | 20.422 | 20.5651 | 14.7104 | +0.071 (+0.35%) | 992,580 |
| 4 Nov 2014 | USD | 20.515 | 20.6438 | 20.422 | 20.4936 | 14.6592 | -0.064 (-0.31%) | 923,519 |
| 3 Nov 2014 | USD | 20.465 | 20.701 | 20.3362 | 20.5579 | 14.7052 | +0.1 (+0.49%) | 1,401,355 |
| 31 Oct 2014 | USD | 20.4363 | 20.5007 | 20.1288 | 20.4578 | 14.6336 | +0.3 (+1.49%) | 1,419,389 |
| 30 Oct 2014 | USD | 20.2003 | 20.329 | 20.0501 | 20.1574 | 14.4187 | -0.107 (-0.53%) | 794,204 |
| 29 Oct 2014 | USD | 20.3934 | 20.4506 | 20.1788 | 20.2647 | 14.4955 | -0.114 (-0.56%) | 986,289 |
| 28 Oct 2014 | USD | 20.372 | 20.465 | 20.2575 | 20.3791 | 14.5773 | +0.036 (+0.18%) | 1,060,802 |
| 27 Oct 2014 | USD | 20.5579 | 20.5579 | 20.2575 | 20.3433 | 14.5517 | -0.172 (-0.84%) | 768,061 |
| 24 Oct 2014 | USD | 20.329 | 20.5293 | 20.3076 | 20.515 | 14.6745 | +0.143 (+0.70%) | 436,176 |
| 23 Oct 2014 | USD | 20.3219 | 20.465 | 20.2217 | 20.372 | 14.5722 | +0.25 (+1.24%) | 714,658 |
| 22 Oct 2014 | USD | 20.329 | 20.4506 | 20.1001 | 20.1216 | 14.3931 | -0.215 (-1.06%) | 555,705 |
| 21 Oct 2014 | USD | 19.9428 | 20.4149 | 19.8999 | 20.3362 | 14.5466 | +0.472 (+2.38%) | 838,101 |
| 20 Oct 2014 | USD | 20.2361 | 20.2432 | 19.6853 | 19.8641 | 14.2089 | -0.372 (-1.84%) | 1,124,272 |
| 17 Oct 2014 | USD | 20.3505 | 20.5365 | 20.0858 | 20.2361 | 14.475 | +0.021 (+0.11%) | 678,310 |
| 16 Oct 2014 | USD | 20.0429 | 20.3219 | 19.9642 | 20.2146 | 14.4597 | -0.157 (-0.77%) | 1,284,482 |
