| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 19.8784 | 20.4578 | 19.6137 | 20.372 | 14.5722 | +0.25 (+1.24%) | 931,767 |
| 14 Oct 2014 | USD | 20.1502 | 20.3648 | 20.0286 | 20.1216 | 14.3931 | +0.007 (+0.04%) | 810,141 |
| 13 Oct 2014 | USD | 20.3076 | 20.4006 | 19.9499 | 20.1144 | 14.388 | -0.05 (-0.25%) | 961,824 |
| 10 Oct 2014 | USD | 20.4721 | 20.4936 | 20.1144 | 20.1645 | 14.4238 | -0.358 (-1.74%) | 1,083,869 |
| 9 Oct 2014 | USD | 21.0658 | 21.0873 | 20.4292 | 20.5222 | 14.6797 | -0.544 (-2.58%) | 935,821 |
| 8 Oct 2014 | USD | 20.9084 | 21.1016 | 20.6867 | 21.0658 | 15.0685 | +0.15 (+0.72%) | 1,579,460 |
| 7 Oct 2014 | USD | 21.2017 | 21.3376 | 20.8441 | 20.9156 | 14.9611 | -0.393 (-1.85%) | 1,018,024 |
| 6 Oct 2014 | USD | 21.3805 | 21.4664 | 21.1087 | 21.309 | 15.2425 | -0.014 (-0.07%) | 1,030,466 |
| 3 Oct 2014 | USD | 21.4592 | 21.4592 | 21.2089 | 21.3233 | 15.2527 | -0.086 (-0.40%) | 1,099,387 |
| 2 Oct 2014 | USD | 21.495 | 21.6309 | 21.1016 | 21.4092 | 15.3142 | +0.021 (+0.10%) | 2,588,816 |
| 1 Oct 2014 | USD | 20.7797 | 21.4092 | 20.6795 | 21.3877 | 15.2988 | +1.581 (+7.98%) | 3,216,099 |
| 30 Sep 2014 | USD | 19.9356 | 19.9571 | 19.7139 | 19.8069 | 14.168 | -0.15 (-0.75%) | 679,708 |
| 29 Sep 2014 | USD | 19.9785 | 20.093 | 19.8355 | 19.9571 | 14.2755 | -0.1 (-0.50%) | 562,695 |
| 26 Sep 2014 | USD | 19.9785 | 20.0787 | 19.8498 | 20.0572 | 14.3471 | +0.122 (+0.61%) | 475,040 |
| 25 Sep 2014 | USD | 19.9714 | 20.0572 | 19.8712 | 19.9356 | 14.2601 | -0.021 (-0.11%) | 1,270,922 |
| 24 Sep 2014 | USD | 19.9571 | 20.0358 | 19.9356 | 19.9571 | 14.2755 | 0.0 (0.0%) | 609,668 |
| 23 Sep 2014 | USD | 20.0286 | 20.1073 | 19.9356 | 19.9571 | 14.2755 | -0.122 (-0.61%) | 889,827 |
| 22 Sep 2014 | USD | 20.2432 | 20.3219 | 20.0501 | 20.0787 | 14.3624 | -0.157 (-0.78%) | 486,224 |
| 19 Sep 2014 | USD | 20.5508 | 20.5579 | 20.2074 | 20.2361 | 14.475 | -0.265 (-1.29%) | 1,104,979 |
| 18 Sep 2014 | USD | 20.5079 | 20.6795 | 20.4292 | 20.5007 | 14.6643 | +0.071 (+0.35%) | 919,325 |
| 17 Sep 2014 | USD | 20.2575 | 20.5293 | 20.2575 | 20.4292 | 14.6132 | +0.186 (+0.92%) | 1,078,138 |
| 16 Sep 2014 | USD | 20.4506 | 20.5222 | 20.1717 | 20.2432 | 14.4801 | -0.179 (-0.88%) | 3,165,911 |
| 15 Sep 2014 | USD | 20.5365 | 20.5651 | 20.3934 | 20.422 | 14.608 | -0.122 (-0.59%) | 621,411 |
| 12 Sep 2014 | USD | 20.7439 | 20.7797 | 20.465 | 20.5436 | 14.695 | -0.236 (-1.14%) | 1,046,543 |
| 11 Sep 2014 | USD | 20.3577 | 20.794 | 20.2504 | 20.7797 | 14.8639 | +0.365 (+1.79%) | 723,046 |
| 10 Sep 2014 | USD | 20.5436 | 20.608 | 20.372 | 20.4149 | 14.6029 | -0.114 (-0.56%) | 745,833 |
| 9 Sep 2014 | USD | 20.6938 | 20.7654 | 20.4936 | 20.5293 | 14.6848 | -0.179 (-0.86%) | 516,002 |
| 8 Sep 2014 | USD | 20.5365 | 20.7368 | 20.5079 | 20.7082 | 14.8127 | +0.072 (+0.35%) | 906,463 |
| 5 Sep 2014 | USD | 20.5651 | 20.6795 | 20.422 | 20.6366 | 14.7615 | +0.064 (+0.31%) | 348,382 |
| 4 Sep 2014 | USD | 20.6438 | 20.7582 | 20.5651 | 20.5722 | 14.7155 | -0.036 (-0.17%) | 414,227 |
