| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 23.6695 | 23.8054 | 23.5408 | 23.7482 | 16.9873 | +0.186 (+0.79%) | 478,396 |
| 22 Jul 2014 | USD | 23.8984 | 23.9628 | 23.4621 | 23.5622 | 16.8542 | -0.35 (-1.47%) | 1,007,119 |
| 21 Jul 2014 | USD | 23.6695 | 24.0129 | 23.5908 | 23.9127 | 17.1049 | +0.236 (+1.00%) | 1,032,703 |
| 18 Jul 2014 | USD | 23.5694 | 23.6981 | 23.4192 | 23.6767 | 16.9361 | +0.172 (+0.73%) | 769,040 |
| 17 Jul 2014 | USD | 23.6052 | 23.6552 | 23.4549 | 23.505 | 16.8133 | -0.1 (-0.42%) | 1,062,899 |
| 16 Jul 2014 | USD | 23.4764 | 23.9485 | 23.4764 | 23.6052 | 16.885 | +0.179 (+0.76%) | 1,078,976 |
| 15 Jul 2014 | USD | 23.6052 | 23.6481 | 23.2189 | 23.4263 | 16.757 | -0.136 (-0.58%) | 1,041,230 |
| 14 Jul 2014 | USD | 23.3119 | 23.6481 | 23.2976 | 23.5622 | 16.8542 | +0.286 (+1.23%) | 1,327,820 |
| 11 Jul 2014 | USD | 23.1545 | 23.3047 | 23.0687 | 23.2761 | 16.6496 | +0.165 (+0.71%) | 782,600 |
| 10 Jul 2014 | USD | 23.2833 | 23.3476 | 23.0186 | 23.1116 | 16.5319 | -0.379 (-1.61%) | 970,911 |
| 9 Jul 2014 | USD | 23.4621 | 23.5336 | 23.319 | 23.4907 | 16.8031 | +0.107 (+0.46%) | 755,060 |
| 8 Jul 2014 | USD | 23.4835 | 23.6624 | 23.3834 | 23.3834 | 16.7263 | -0.136 (-0.58%) | 1,247,995 |
| 7 Jul 2014 | USD | 23.6767 | 23.7268 | 23.505 | 23.5193 | 16.8235 | -0.086 (-0.36%) | 1,123,293 |
| 4 Jul 2014 | USD | 23.6052 | 23.6052 | 23.6052 | 23.6052 | 16.885 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.4979 | 23.7339 | 23.4406 | 23.6052 | 16.885 | +0.129 (+0.55%) | 532,079 |
| 2 Jul 2014 | USD | 23.2976 | 23.6338 | 23.2976 | 23.4764 | 16.7928 | +0.193 (+0.83%) | 958,888 |
| 1 Jul 2014 | USD | 23.2546 | 23.4049 | 23.0329 | 23.2833 | 16.6547 | +0.064 (+0.28%) | 1,247,715 |
| 30 Jun 2014 | USD | 22.9471 | 23.2618 | 22.8398 | 23.2189 | 16.6087 | +0.329 (+1.44%) | 921,562 |
| 27 Jun 2014 | USD | 22.8898 | 22.9828 | 22.8183 | 22.8898 | 16.3732 | -0.057 (-0.25%) | 2,685,977 |
| 26 Jun 2014 | USD | 22.8898 | 22.9828 | 22.804 | 22.9471 | 16.4142 | +0.057 (+0.25%) | 490,139 |
| 25 Jun 2014 | USD | 22.9757 | 23.0258 | 22.7682 | 22.8898 | 16.3732 | -0.05 (-0.22%) | 869,836 |
| 24 Jun 2014 | USD | 23.1831 | 23.2761 | 22.9399 | 22.9399 | 16.4091 | -0.272 (-1.17%) | 774,911 |
| 23 Jun 2014 | USD | 23.2332 | 23.4549 | 23.1259 | 23.2117 | 16.6035 | +0.093 (+0.40%) | 686,977 |
| 20 Jun 2014 | USD | 23.1903 | 23.3405 | 23.0973 | 23.1187 | 16.537 | -0.115 (-0.49%) | 1,077,439 |
| 19 Jun 2014 | USD | 23.1974 | 23.3834 | 23.0973 | 23.2332 | 16.6189 | 0.0 (0.0%) | 665,448 |
| 18 Jun 2014 | USD | 23.1474 | 23.3119 | 22.9971 | 23.2332 | 16.6189 | +0.086 (+0.37%) | 725,981 |
| 17 Jun 2014 | USD | 23.0758 | 23.4263 | 23.0758 | 23.1474 | 16.5575 | +0.043 (+0.19%) | 923,099 |
| 16 Jun 2014 | USD | 23.1116 | 23.2904 | 22.9828 | 23.1044 | 16.5268 | -0.043 (-0.19%) | 812,098 |
| 13 Jun 2014 | USD | 23.0114 | 23.2833 | 22.9328 | 23.1474 | 16.5575 | +0.122 (+0.53%) | 764,566 |
| 12 Jun 2014 | USD | 23.1688 | 23.2475 | 22.9971 | 23.0258 | 16.4705 | -0.172 (-0.74%) | 635,810 |
