| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 23.4621 | 23.5122 | 23.1617 | 23.1974 | 16.5933 | -0.343 (-1.46%) | 832,928 |
| 10 Jun 2014 | USD | 23.5408 | 23.7768 | 23.4764 | 23.5408 | 16.8389 | -0.014 (-0.06%) | 743,596 |
| 9 Jun 2014 | USD | 23.4478 | 23.598 | 23.4335 | 23.5551 | 16.8491 | +0.107 (+0.46%) | 1,271,761 |
| 6 Jun 2014 | USD | 23.1974 | 23.6195 | 23.1974 | 23.4478 | 16.7724 | +0.265 (+1.14%) | 1,732,681 |
| 5 Jun 2014 | USD | 22.9256 | 23.1831 | 22.8684 | 23.1831 | 16.583 | +0.365 (+1.60%) | 2,901,689 |
| 4 Jun 2014 | USD | 22.7969 | 23.0615 | 22.7969 | 22.8183 | 16.3221 | +0.029 (+0.13%) | 1,524,519 |
| 3 Jun 2014 | USD | 22.9399 | 23.0114 | 22.7825 | 22.7897 | 16.3016 | -0.207 (-0.90%) | 1,988,375 |
| 2 Jun 2014 | USD | 23.2403 | 23.3763 | 22.9542 | 22.9971 | 16.45 | -0.122 (-0.53%) | 1,358,297 |
| 30 May 2014 | USD | 23.2189 | 23.2904 | 23.0973 | 23.1187 | 16.537 | -0.05 (-0.22%) | 1,197,946 |
| 29 May 2014 | USD | 23.4406 | 23.5908 | 23.1688 | 23.1688 | 16.5728 | -0.136 (-0.58%) | 1,442,456 |
| 28 May 2014 | USD | 23.5265 | 23.5336 | 23.226 | 23.3047 | 16.67 | -0.093 (-0.40%) | 1,160,620 |
| 27 May 2014 | USD | 23.1044 | 23.5837 | 23.0615 | 23.3977 | 16.7366 | +0.336 (+1.46%) | 1,162,157 |
| 26 May 2014 | USD | 23.0615 | 23.0615 | 23.0615 | 23.0615 | 16.4961 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.8755 | 23.1617 | 22.7539 | 23.0615 | 16.4961 | +0.222 (+0.97%) | 1,195,430 |
| 22 May 2014 | USD | 22.8398 | 23.0329 | 22.6037 | 22.8398 | 16.3375 | -0.029 (-0.13%) | 1,415,615 |
| 21 May 2014 | USD | 22.7468 | 22.9614 | 22.5894 | 22.8684 | 16.3579 | +0.057 (+0.25%) | 1,086,945 |
| 20 May 2014 | USD | 22.8469 | 22.9185 | 22.6681 | 22.8112 | 16.317 | -0.079 (-0.34%) | 1,285,880 |
| 19 May 2014 | USD | 22.7325 | 22.9614 | 22.7325 | 22.8898 | 16.3732 | +0.029 (+0.13%) | 1,153,350 |
| 16 May 2014 | USD | 23.1187 | 23.1259 | 22.6109 | 22.8612 | 16.3528 | -0.3 (-1.30%) | 2,009,066 |
| 15 May 2014 | USD | 23.0901 | 23.1903 | 22.6896 | 23.1617 | 16.5677 | -0.029 (-0.12%) | 1,608,818 |
| 14 May 2014 | USD | 23.0544 | 23.3119 | 23.0186 | 23.1903 | 16.5882 | -0.086 (-0.37%) | 2,612,443 |
| 13 May 2014 | USD | 24.535 | 24.5708 | 23.1044 | 23.2761 | 16.6496 | -1.624 (-6.52%) | 5,374,891 |
| 12 May 2014 | USD | 24.8426 | 25.1788 | 24.8212 | 24.8999 | 17.8111 | +0.122 (+0.49%) | 3,050,296 |
| 9 May 2014 | USD | 24.8498 | 24.8498 | 24.6495 | 24.7783 | 17.7241 | +0.007 (+0.03%) | 784,977 |
| 8 May 2014 | USD | 24.8569 | 24.9571 | 24.6567 | 24.7711 | 17.719 | -0.093 (-0.37%) | 1,019,282 |
| 7 May 2014 | USD | 24.8927 | 25.1359 | 24.6423 | 24.8641 | 17.7855 | -0.071 (-0.29%) | 1,907,152 |
| 6 May 2014 | USD | 25.0358 | 25.1073 | 24.8426 | 24.9356 | 17.8366 | -0.115 (-0.46%) | 1,159,361 |
| 5 May 2014 | USD | 25.3076 | 25.329 | 24.907 | 25.0501 | 17.9185 | -0.336 (-1.32%) | 1,342,220 |
| 2 May 2014 | USD | 25.5579 | 25.6009 | 25.3577 | 25.3863 | 18.159 | +0.029 (+0.11%) | 1,073,524 |
| 1 May 2014 | USD | 25.2074 | 25.7511 | 25.0143 | 25.3577 | 18.1386 | +0.472 (+1.90%) | 2,634,112 |
