| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 77.1 | 77.65 | 76.36 | 77.36 | 77.36 | +0.65 (+0.85%) | 409,600 |
| 12 Oct 2023 | USD | 77.49 | 77.49 | 76.3 | 76.71 | 76.71 | -0.67 (-0.87%) | 355,700 |
| 11 Oct 2023 | USD | 77.06 | 77.44 | 76.91 | 77.38 | 77.38 | +0.37 (+0.48%) | 566,600 |
| 10 Oct 2023 | USD | 77.94 | 77.96 | 76.89 | 77.01 | 77.01 | -0.46 (-0.59%) | 573,400 |
| 9 Oct 2023 | USD | 74.68 | 77.56 | 74.46 | 77.47 | 77.47 | +3.39 (+4.58%) | 611,300 |
| 6 Oct 2023 | USD | 72.76 | 74.43 | 72.55 | 74.08 | 74.08 | +1.32 (+1.81%) | 500,500 |
| 5 Oct 2023 | USD | 73.07 | 73.48 | 72.42 | 72.76 | 72.76 | -0.26 (-0.36%) | 294,200 |
| 4 Oct 2023 | USD | 72.62 | 73.43 | 72.14 | 73.02 | 73.02 | +0.18 (+0.25%) | 488,000 |
| 3 Oct 2023 | USD | 72.53 | 73.38 | 72.53 | 72.84 | 72.84 | +0.12 (+0.17%) | 502,200 |
| 2 Oct 2023 | USD | 74.91 | 75.19 | 72.18 | 72.72 | 72.72 | -2.26 (-3.01%) | 504,600 |
| 29 Sep 2023 | USD | 75.19 | 75.59 | 74.9 | 74.98 | 74.98 | -0.08 (-0.11%) | 587,300 |
| 28 Sep 2023 | USD | 74.65 | 75.34 | 74.55 | 75.06 | 75.06 | +0.68 (+0.91%) | 433,500 |
| 27 Sep 2023 | USD | 74.31 | 74.62 | 73.39 | 74.38 | 74.38 | +0.18 (+0.24%) | 442,800 |
| 26 Sep 2023 | USD | 74.62 | 75.18 | 74.17 | 74.2 | 74.2 | -0.61 (-0.82%) | 569,000 |
| 25 Sep 2023 | USD | 73.88 | 75.05 | 73.71 | 74.81 | 74.81 | +0.74 (+1.00%) | 561,000 |
| 22 Sep 2023 | USD | 74.12 | 74.74 | 74.03 | 74.07 | 74.07 | -0.09 (-0.12%) | 420,900 |
| 21 Sep 2023 | USD | 74.74 | 74.8 | 73.55 | 74.16 | 74.16 | -0.78 (-1.04%) | 383,800 |
| 20 Sep 2023 | USD | 75.49 | 75.94 | 74.87 | 74.94 | 74.94 | -0.25 (-0.33%) | 533,400 |
| 19 Sep 2023 | USD | 76.48 | 76.93 | 75.17 | 75.19 | 75.19 | -1.29 (-1.69%) | 714,100 |
| 18 Sep 2023 | USD | 75.08 | 76.89 | 75.07 | 76.48 | 76.48 | +1.66 (+2.22%) | 896,300 |
| 15 Sep 2023 | USD | 74.17 | 74.86 | 74.05 | 74.82 | 74.82 | +0.48 (+0.65%) | 1,686,800 |
| 14 Sep 2023 | USD | 73.27 | 74.36 | 73.22 | 74.34 | 74.34 | +1.01 (+1.38%) | 657,900 |
| 13 Sep 2023 | USD | 73.23 | 73.56 | 72.98 | 73.33 | 73.33 | -0.05 (-0.07%) | 466,900 |
| 12 Sep 2023 | USD | 72.91 | 73.94 | 72.76 | 73.38 | 73.38 | +0.34 (+0.47%) | 539,500 |
| 11 Sep 2023 | USD | 72.1 | 73.1 | 71.55 | 73.04 | 73.04 | +0.94 (+1.30%) | 381,500 |
| 8 Sep 2023 | USD | 73 | 73.49 | 72 | 72.1 | 72.1 | -0.94 (-1.29%) | 419,800 |
| 7 Sep 2023 | USD | 72.27 | 73.1 | 71.94 | 73.04 | 73.04 | +0.81 (+1.12%) | 420,100 |
| 6 Sep 2023 | USD | 72.27 | 72.61 | 71.8 | 72.23 | 72.23 | -0.2 (-0.28%) | 402,400 |
| 5 Sep 2023 | USD | 73.71 | 73.8 | 72.39 | 72.43 | 72.43 | -1.54 (-2.08%) | 425,900 |
| 1 Sep 2023 | USD | 73.99 | 74.32 | 73.71 | 73.97 | 73.97 | +0.21 (+0.28%) | 379,700 |
