| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 24.9642 | 25.279 | 24.8426 | 24.8856 | 17.8009 | +0.072 (+0.29%) | 1,547,726 |
| 29 Apr 2014 | USD | 24.4349 | 24.8498 | 24.2918 | 24.814 | 17.7496 | +0.451 (+1.85%) | 1,597,215 |
| 28 Apr 2014 | USD | 24.2561 | 24.4421 | 24.1059 | 24.3634 | 17.4273 | +0.172 (+0.71%) | 2,257,351 |
| 25 Apr 2014 | USD | 24.3562 | 24.4134 | 24.1202 | 24.1917 | 17.3045 | -0.179 (-0.73%) | 1,025,852 |
| 24 Apr 2014 | USD | 24.6066 | 24.6066 | 24.113 | 24.3705 | 17.4324 | -0.072 (-0.29%) | 1,708,775 |
| 23 Apr 2014 | USD | 24.5422 | 24.6209 | 24.4063 | 24.4421 | 17.4836 | -0.086 (-0.35%) | 651,748 |
| 22 Apr 2014 | USD | 24.2418 | 24.9642 | 24.1845 | 24.5279 | 17.545 | +0.322 (+1.33%) | 1,745,263 |
| 21 Apr 2014 | USD | 24.2489 | 24.3705 | 24.113 | 24.206 | 17.3147 | +0.079 (+0.33%) | 1,132,100 |
| 18 Apr 2014 | USD | 24.1273 | 24.1273 | 24.1273 | 24.1273 | 17.2584 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 24.2632 | 24.392 | 24.113 | 24.1273 | 17.2584 | -0.05 (-0.21%) | 693,967 |
| 16 Apr 2014 | USD | 24.3634 | 24.3991 | 24.0773 | 24.1774 | 17.2943 | -0.036 (-0.15%) | 1,533,746 |
| 15 Apr 2014 | USD | 24.1202 | 24.299 | 23.784 | 24.2132 | 17.3199 | +0.258 (+1.07%) | 1,974,256 |
| 14 Apr 2014 | USD | 23.7339 | 24.0343 | 23.5193 | 23.9557 | 17.1357 | +0.465 (+1.98%) | 2,055,200 |
| 11 Apr 2014 | USD | 23.6767 | 23.7196 | 23.4335 | 23.4907 | 16.8031 | -0.293 (-1.23%) | 808,883 |
| 10 Apr 2014 | USD | 24.2418 | 24.4707 | 23.7268 | 23.784 | 17.0129 | -0.493 (-2.03%) | 666,566 |
| 9 Apr 2014 | USD | 24.2561 | 24.4564 | 24.2132 | 24.2775 | 17.3659 | +0.021 (+0.09%) | 1,418,131 |
| 8 Apr 2014 | USD | 24.0486 | 24.2918 | 23.9628 | 24.2561 | 17.3506 | +0.107 (+0.44%) | 1,259,738 |
| 7 Apr 2014 | USD | 24.3419 | 24.392 | 24.0558 | 24.1488 | 17.2738 | -0.243 (-1.00%) | 1,340,962 |
| 4 Apr 2014 | USD | 24.4134 | 24.4206 | 23.9771 | 24.392 | 17.4478 | +0.136 (+0.56%) | 974,406 |
| 3 Apr 2014 | USD | 24.5422 | 24.7711 | 24.2346 | 24.2561 | 17.3506 | -0.322 (-1.31%) | 1,652,855 |
| 2 Apr 2014 | USD | 23.7983 | 24.5923 | 23.7053 | 24.578 | 17.5808 | +0.93 (+3.93%) | 1,024,734 |
| 1 Apr 2014 | USD | 23.7911 | 23.9342 | 23.6052 | 23.6481 | 16.9157 | -0.1 (-0.42%) | 1,361,093 |
| 31 Mar 2014 | USD | 23.3977 | 23.8126 | 23.3548 | 23.7482 | 16.9873 | +0.479 (+2.06%) | 841,037 |
| 28 Mar 2014 | USD | 23.3548 | 23.5908 | 23.1688 | 23.269 | 16.6445 | -0.05 (-0.21%) | 937,219 |
| 27 Mar 2014 | USD | 23.4621 | 23.5765 | 23.2761 | 23.319 | 16.6803 | -0.143 (-0.61%) | 1,081,073 |
| 26 Mar 2014 | USD | 23.6052 | 23.691 | 23.4263 | 23.4621 | 16.7826 | -0.071 (-0.30%) | 1,074,782 |
| 25 Mar 2014 | USD | 23.5908 | 23.6123 | 23.3906 | 23.5336 | 16.8338 | +0.114 (+0.49%) | 821,325 |
| 24 Mar 2014 | USD | 23.6052 | 23.6767 | 23.412 | 23.4192 | 16.7519 | -0.05 (-0.21%) | 1,127,068 |
| 21 Mar 2014 | USD | 23.4907 | 23.5336 | 23.3476 | 23.4692 | 16.7877 | +0.129 (+0.55%) | 3,435,445 |
| 20 Mar 2014 | USD | 23.927 | 23.9914 | 23.2833 | 23.3405 | 16.6956 | -0.551 (-2.31%) | 1,500,893 |
