| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 23.5622 | 23.9628 | 23.5622 | 23.8913 | 17.0896 | -0.086 (-0.36%) | 597,086 |
| 18 Mar 2014 | USD | 23.5336 | 23.9914 | 23.4478 | 23.9771 | 17.151 | +0.479 (+2.04%) | 708,506 |
| 17 Mar 2014 | USD | 23.5193 | 23.7911 | 23.3763 | 23.4979 | 16.8082 | +0.021 (+0.09%) | 910,098 |
| 14 Mar 2014 | USD | 24.0129 | 24.0773 | 23.4478 | 23.4764 | 16.7928 | -0.536 (-2.23%) | 1,265,050 |
| 13 Mar 2014 | USD | 23.5265 | 24.1559 | 23.5265 | 24.0129 | 17.1766 | +0.494 (+2.10%) | 2,174,449 |
| 12 Mar 2014 | USD | 23.598 | 23.6123 | 23.4192 | 23.5193 | 16.8235 | -0.086 (-0.36%) | 1,093,935 |
| 11 Mar 2014 | USD | 23.7196 | 23.9127 | 23.5837 | 23.6052 | 16.885 | -0.222 (-0.93%) | 1,385,138 |
| 10 Mar 2014 | USD | 23.9628 | 24.0129 | 23.784 | 23.8269 | 17.0436 | -0.086 (-0.36%) | 1,503,968 |
| 7 Mar 2014 | USD | 23.877 | 23.9413 | 23.6767 | 23.9127 | 17.1049 | +0.2 (+0.84%) | 937,778 |
| 6 Mar 2014 | USD | 23.7411 | 23.8913 | 23.5479 | 23.7124 | 16.9617 | +0.043 (+0.18%) | 964,900 |
| 5 Mar 2014 | USD | 23.6052 | 23.7983 | 23.5193 | 23.6695 | 16.931 | +0.114 (+0.49%) | 1,093,655 |
| 4 Mar 2014 | USD | 23.6052 | 23.8913 | 23.5193 | 23.5551 | 16.8491 | +0.172 (+0.73%) | 1,271,761 |
| 3 Mar 2014 | USD | 23.3977 | 23.6052 | 23.2761 | 23.3834 | 16.7263 | -0.193 (-0.82%) | 1,053,393 |
| 28 Feb 2014 | USD | 23.4406 | 23.7983 | 23.1688 | 23.5765 | 16.8644 | +0.15 (+0.64%) | 2,312,012 |
| 27 Feb 2014 | USD | 23.5622 | 24.8712 | 23.3333 | 23.4263 | 16.757 | -1.702 (-6.78%) | 6,750,802 |
| 26 Feb 2014 | USD | 25.1645 | 25.2861 | 25.0286 | 25.1288 | 17.9748 | -0.071 (-0.28%) | 861,028 |
| 25 Feb 2014 | USD | 25.1216 | 25.2504 | 24.9642 | 25.2003 | 18.026 | +0.265 (+1.06%) | 966,298 |
| 24 Feb 2014 | USD | 25.0501 | 25.2718 | 24.8927 | 24.9356 | 17.8366 | -0.072 (-0.29%) | 613,442 |
| 21 Feb 2014 | USD | 25.1144 | 25.1288 | 24.907 | 25.0072 | 17.8878 | -0.007 (-0.03%) | 388,504 |
| 20 Feb 2014 | USD | 24.7783 | 25.0215 | 24.6853 | 25.0143 | 17.8929 | +0.322 (+1.30%) | 528,724 |
| 19 Feb 2014 | USD | 24.9571 | 25.0358 | 24.4778 | 24.6924 | 17.6627 | -0.3 (-1.20%) | 1,009,775 |
| 18 Feb 2014 | USD | 24.4564 | 25 | 24.4564 | 24.9928 | 17.8775 | +0.551 (+2.25%) | 512,367 |
| 17 Feb 2014 | USD | 24.4421 | 24.4421 | 24.4421 | 24.4421 | 17.4836 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.4206 | 24.5064 | 24.3562 | 24.4421 | 17.4836 | +0.064 (+0.26%) | 458,963 |
| 13 Feb 2014 | USD | 24.1059 | 24.3991 | 23.9771 | 24.3777 | 17.4376 | +0.207 (+0.86%) | 376,202 |
| 12 Feb 2014 | USD | 24.0844 | 24.3348 | 24.0272 | 24.1702 | 17.2891 | +0.079 (+0.33%) | 1,056,329 |
| 11 Feb 2014 | USD | 23.6338 | 24.0916 | 23.598 | 24.0916 | 17.2329 | +0.451 (+1.91%) | 417,023 |
| 10 Feb 2014 | USD | 23.8627 | 23.8841 | 23.5694 | 23.6409 | 16.9105 | -0.258 (-1.08%) | 597,086 |
| 7 Feb 2014 | USD | 23.9914 | 24.2132 | 23.8269 | 23.8984 | 17.0947 | +0.029 (+0.12%) | 1,148,317 |
| 6 Feb 2014 | USD | 23.5837 | 23.8984 | 23.4979 | 23.8698 | 17.0742 | +0.293 (+1.24%) | 643,919 |
