| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 23.6481 | 23.7554 | 23.4263 | 23.5765 | 16.8644 | -0.122 (-0.51%) | 520,475 |
| 4 Feb 2014 | USD | 23.6123 | 23.8841 | 23.4764 | 23.6981 | 16.9514 | +0.129 (+0.55%) | 754,501 |
| 3 Feb 2014 | USD | 24.535 | 24.6209 | 23.5265 | 23.5694 | 16.8594 | -0.951 (-3.88%) | 1,035,638 |
| 31 Jan 2014 | USD | 24.2275 | 24.7067 | 24.1273 | 24.5207 | 17.5398 | +0.114 (+0.47%) | 1,126,229 |
| 30 Jan 2014 | USD | 24.0558 | 24.4134 | 23.9342 | 24.4063 | 17.458 | +0.529 (+2.22%) | 588,139 |
| 29 Jan 2014 | USD | 23.8197 | 24.1631 | 23.7768 | 23.877 | 17.0794 | -0.086 (-0.36%) | 677,611 |
| 28 Jan 2014 | USD | 23.7625 | 23.9771 | 23.7053 | 23.9628 | 17.1408 | +0.207 (+0.87%) | 646,715 |
| 27 Jan 2014 | USD | 24.1273 | 24.1273 | 23.4621 | 23.7554 | 16.9924 | -0.215 (-0.90%) | 1,410,442 |
| 24 Jan 2014 | USD | 24.8212 | 24.8283 | 23.9628 | 23.97 | 17.1459 | -0.951 (-3.82%) | 977,621 |
| 23 Jan 2014 | USD | 24.9285 | 25.0072 | 24.7639 | 24.9213 | 17.8264 | -0.1 (-0.40%) | 896,118 |
| 22 Jan 2014 | USD | 25.0429 | 25.0572 | 24.8712 | 25.0215 | 17.8981 | +0.036 (+0.14%) | 339,434 |
| 21 Jan 2014 | USD | 25.0358 | 25.0858 | 24.9142 | 24.9857 | 17.8725 | +0.05 (+0.20%) | 422,895 |
| 20 Jan 2014 | USD | 24.9356 | 24.9356 | 24.9356 | 24.9356 | 17.8366 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.9285 | 25.0215 | 24.8283 | 24.9356 | 17.8366 | 0.0 (0.0%) | 500,903 |
| 16 Jan 2014 | USD | 25.0358 | 25.0358 | 24.8784 | 24.9356 | 17.8366 | -0.129 (-0.51%) | 569,405 |
| 15 Jan 2014 | USD | 24.9928 | 25.3219 | 24.9285 | 25.0644 | 17.9288 | +0.215 (+0.86%) | 1,373,954 |
| 14 Jan 2014 | USD | 24.5708 | 24.8856 | 24.5708 | 24.8498 | 17.7753 | +0.315 (+1.28%) | 935,262 |
| 13 Jan 2014 | USD | 24.6352 | 24.6853 | 24.4421 | 24.535 | 17.5501 | -0.036 (-0.15%) | 601,140 |
| 10 Jan 2014 | USD | 24.5422 | 24.6209 | 24.3991 | 24.5708 | 17.5757 | +0.086 (+0.35%) | 476,019 |
| 9 Jan 2014 | USD | 24.4206 | 24.628 | 24.3491 | 24.485 | 17.5143 | +0.029 (+0.12%) | 757,576 |
| 8 Jan 2014 | USD | 24.7496 | 24.7568 | 24.392 | 24.4564 | 17.4938 | -0.229 (-0.93%) | 667,964 |
| 7 Jan 2014 | USD | 24.671 | 24.7139 | 24.5494 | 24.6853 | 17.6576 | +0.115 (+0.47%) | 835,724 |
| 6 Jan 2014 | USD | 24.6352 | 24.6853 | 24.2704 | 24.5708 | 17.5757 | +0.079 (+0.32%) | 1,600,151 |
| 3 Jan 2014 | USD | 24.3062 | 24.5207 | 24.2704 | 24.4921 | 17.5194 | +0.165 (+0.68%) | 767,642 |
| 2 Jan 2014 | USD | 24.3205 | 24.4278 | 24.0987 | 24.3276 | 17.4017 | -0.129 (-0.53%) | 842,435 |
| 1 Jan 2014 | USD | 24.4564 | 24.4564 | 24.4564 | 24.4564 | 17.4938 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.6996 | 24.7997 | 24.4564 | 24.4564 | 17.4938 | -0.236 (-0.96%) | 718,013 |
| 30 Dec 2013 | USD | 24.6423 | 24.7568 | 24.4921 | 24.6924 | 17.6627 | +0.107 (+0.44%) | 382,213 |
| 27 Dec 2013 | USD | 24.7139 | 24.7711 | 24.5207 | 24.5851 | 17.5859 | -0.079 (-0.32%) | 365,158 |
| 26 Dec 2013 | USD | 24.4421 | 24.6924 | 24.3062 | 24.6638 | 17.6422 | +0.272 (+1.11%) | 595,129 |
