| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 24.392 | 24.392 | 24.392 | 24.392 | 17.4478 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.2418 | 24.4492 | 24.0987 | 24.392 | 17.4478 | +0.179 (+0.74%) | 558,641 |
| 23 Dec 2013 | USD | 24.3133 | 24.4063 | 24.1273 | 24.2132 | 17.3199 | -0.064 (-0.26%) | 1,076,600 |
| 20 Dec 2013 | USD | 24.2346 | 24.4278 | 24.0987 | 24.2775 | 17.3659 | +0.179 (+0.74%) | 1,524,659 |
| 19 Dec 2013 | USD | 24.0629 | 24.1488 | 23.691 | 24.0987 | 17.238 | +0.036 (+0.15%) | 2,325,433 |
| 18 Dec 2013 | USD | 23.9986 | 24.1774 | 23.7411 | 24.0629 | 17.2124 | +0.165 (+0.69%) | 742,058 |
| 17 Dec 2013 | USD | 24.0629 | 24.1702 | 23.8841 | 23.8984 | 17.0947 | -0.207 (-0.86%) | 1,574,847 |
| 16 Dec 2013 | USD | 23.7196 | 24.1774 | 23.6695 | 24.1059 | 17.2431 | +0.465 (+1.97%) | 1,744,564 |
| 13 Dec 2013 | USD | 23.6195 | 23.691 | 23.4692 | 23.6409 | 16.9105 | +0.143 (+0.61%) | 784,558 |
| 12 Dec 2013 | USD | 23.4049 | 23.5408 | 23.3834 | 23.4979 | 16.8082 | +0.093 (+0.40%) | 810,700 |
| 11 Dec 2013 | USD | 23.598 | 23.6052 | 23.3619 | 23.4049 | 16.7417 | -0.086 (-0.37%) | 1,410,582 |
| 10 Dec 2013 | USD | 23.1903 | 23.5265 | 23.0973 | 23.4907 | 16.8031 | +0.229 (+0.98%) | 995,236 |
| 9 Dec 2013 | USD | 23.2833 | 23.3763 | 23.226 | 23.2618 | 16.6393 | +0.007 (+0.03%) | 615,260 |
| 6 Dec 2013 | USD | 22.8684 | 23.2904 | 22.8326 | 23.2546 | 16.6342 | +0.551 (+2.43%) | 883,536 |
| 5 Dec 2013 | USD | 22.7182 | 22.8898 | 22.618 | 22.7039 | 16.2403 | -0.043 (-0.19%) | 1,014,249 |
| 4 Dec 2013 | USD | 22.7754 | 22.8898 | 22.6323 | 22.7468 | 16.271 | -0.129 (-0.56%) | 1,063,319 |
| 3 Dec 2013 | USD | 23.0043 | 23.0615 | 22.8398 | 22.8755 | 16.363 | -0.215 (-0.93%) | 988,945 |
| 2 Dec 2013 | USD | 23.1259 | 23.3619 | 23.0401 | 23.0901 | 16.5165 | -0.136 (-0.59%) | 936,520 |
| 29 Nov 2013 | USD | 23.3476 | 23.4335 | 23.2046 | 23.226 | 16.6137 | -0.057 (-0.25%) | 217,109 |
| 28 Nov 2013 | USD | 23.2833 | 23.2833 | 23.2833 | 23.2833 | 16.6547 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 23.2117 | 23.3262 | 23.176 | 23.2833 | 16.6547 | +0.143 (+0.62%) | 692,290 |
| 26 Nov 2013 | USD | 23.0329 | 23.226 | 22.9328 | 23.1402 | 16.5524 | +0.136 (+0.59%) | 1,263,093 |
| 25 Nov 2013 | USD | 23.0758 | 23.2046 | 22.8541 | 23.0043 | 16.4552 | +0.057 (+0.25%) | 834,886 |
| 22 Nov 2013 | USD | 22.8827 | 23.0901 | 22.7611 | 22.9471 | 16.4142 | +0.064 (+0.28%) | 948,543 |
| 21 Nov 2013 | USD | 22.7182 | 22.9685 | 22.5322 | 22.8827 | 16.3682 | +0.236 (+1.04%) | 1,492,784 |
| 20 Nov 2013 | USD | 22.8112 | 22.9256 | 22.6323 | 22.6466 | 16.1993 | -0.179 (-0.78%) | 1,615,389 |
| 19 Nov 2013 | USD | 23.0043 | 23.1044 | 22.7825 | 22.8255 | 16.3273 | -0.186 (-0.81%) | 1,687,526 |
| 18 Nov 2013 | USD | 22.7825 | 23.1044 | 22.6609 | 23.0114 | 16.4602 | +0.315 (+1.39%) | 1,402,893 |
| 15 Nov 2013 | USD | 22.5465 | 22.6967 | 22.3605 | 22.6967 | 16.2351 | +0.229 (+1.02%) | 2,216,529 |
| 14 Nov 2013 | USD | 22.7682 | 22.8898 | 22.3176 | 22.4678 | 16.0714 | -0.393 (-1.72%) | 2,641,241 |
