| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 21.8526 | 22.9113 | 21.5093 | 22.8612 | 16.3528 | +0.336 (+1.49%) | 3,338,983 |
| 12 Nov 2013 | USD | 22.5751 | 22.7825 | 22.3963 | 22.525 | 16.1123 | -0.107 (-0.47%) | 1,087,784 |
| 11 Nov 2013 | USD | 22.568 | 22.6824 | 22.5107 | 22.6323 | 16.1891 | +0.064 (+0.28%) | 423,454 |
| 8 Nov 2013 | USD | 22.2031 | 22.5751 | 22.1817 | 22.568 | 16.1431 | +0.401 (+1.81%) | 1,173,761 |
| 7 Nov 2013 | USD | 22.3462 | 22.382 | 22.1316 | 22.1674 | 15.8565 | -0.143 (-0.64%) | 1,613,012 |
| 6 Nov 2013 | USD | 22.6752 | 22.7253 | 22.2604 | 22.3104 | 15.9588 | -0.329 (-1.45%) | 1,554,716 |
| 5 Nov 2013 | USD | 23.0544 | 23.1688 | 22.6037 | 22.6395 | 16.1942 | -0.558 (-2.41%) | 2,516,959 |
| 4 Nov 2013 | USD | 22.7825 | 23.2546 | 22.6609 | 23.1974 | 16.5933 | +0.415 (+1.82%) | 1,827,745 |
| 1 Nov 2013 | USD | 23.0687 | 23.226 | 22.7253 | 22.7825 | 16.2965 | -0.258 (-1.12%) | 1,664,459 |
| 31 Oct 2013 | USD | 22.9542 | 23.0758 | 22.7039 | 23.0401 | 16.4808 | +0.115 (+0.50%) | 1,946,435 |
| 30 Oct 2013 | USD | 23.2904 | 23.3548 | 22.8612 | 22.9256 | 16.3989 | -0.322 (-1.38%) | 1,987,397 |
| 29 Oct 2013 | USD | 23.505 | 23.5265 | 23.1831 | 23.2475 | 16.6291 | -0.193 (-0.82%) | 1,468,319 |
| 28 Oct 2013 | USD | 23.5765 | 23.5765 | 23.3476 | 23.4406 | 16.7672 | -0.072 (-0.30%) | 975,524 |
| 25 Oct 2013 | USD | 23.6123 | 23.6195 | 23.4478 | 23.5122 | 16.8185 | -0.007 (-0.03%) | 588,838 |
| 24 Oct 2013 | USD | 23.5694 | 23.7124 | 23.4764 | 23.5193 | 16.8235 | +0.007 (+0.03%) | 1,168,868 |
| 23 Oct 2013 | USD | 23.6338 | 23.6624 | 23.3906 | 23.5122 | 16.8185 | -0.079 (-0.33%) | 828,175 |
| 22 Oct 2013 | USD | 23.6624 | 23.7554 | 23.5122 | 23.5908 | 16.8747 | +0.057 (+0.24%) | 1,078,277 |
| 21 Oct 2013 | USD | 23.6266 | 23.6624 | 23.4764 | 23.5336 | 16.8338 | -0.05 (-0.21%) | 1,075,901 |
| 18 Oct 2013 | USD | 23.7411 | 23.8627 | 23.5622 | 23.5837 | 16.8696 | +0.029 (+0.12%) | 914,152 |
| 17 Oct 2013 | USD | 23.6409 | 23.7268 | 23.5336 | 23.5551 | 16.8491 | -0.086 (-0.36%) | 1,444,973 |
| 16 Oct 2013 | USD | 23.7911 | 23.927 | 23.6338 | 23.6409 | 16.9105 | -0.107 (-0.45%) | 488,741 |
| 15 Oct 2013 | USD | 24.113 | 24.1488 | 23.4907 | 23.7482 | 16.9873 | -0.329 (-1.37%) | 893,182 |
| 14 Oct 2013 | USD | 23.7053 | 24.0844 | 23.5551 | 24.0773 | 17.2227 | +0.336 (+1.42%) | 750,307 |
| 11 Oct 2013 | USD | 23.8412 | 23.9413 | 23.7196 | 23.7411 | 16.9822 | -0.064 (-0.27%) | 869,696 |
| 10 Oct 2013 | USD | 23.5122 | 23.877 | 23.3548 | 23.8054 | 17.0282 | +0.465 (+1.99%) | 453,092 |
| 9 Oct 2013 | USD | 23.5408 | 23.598 | 23.1831 | 23.3405 | 16.6956 | -0.2 (-0.85%) | 550,952 |
| 8 Oct 2013 | USD | 23.97 | 24.113 | 23.5122 | 23.5408 | 16.8389 | -0.472 (-1.97%) | 511,388 |
| 7 Oct 2013 | USD | 24.0486 | 24.1345 | 23.9771 | 24.0129 | 17.1766 | -0.122 (-0.50%) | 590,795 |
| 4 Oct 2013 | USD | 24.1559 | 24.3705 | 24.1273 | 24.1345 | 17.2636 | -0.036 (-0.15%) | 326,992 |
| 3 Oct 2013 | USD | 24.5279 | 24.5422 | 23.9843 | 24.1702 | 17.2891 | -0.343 (-1.40%) | 654,683 |
