| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 24.1345 | 24.5136 | 23.6409 | 24.5136 | 17.5348 | +0.372 (+1.54%) | 629,519 |
| 1 Oct 2013 | USD | 24.0987 | 24.3491 | 24.0129 | 24.1416 | 17.2687 | +0.021 (+0.09%) | 759,813 |
| 30 Sep 2013 | USD | 24.0343 | 24.2132 | 23.8197 | 24.1202 | 17.2534 | -0.157 (-0.65%) | 463,297 |
| 27 Sep 2013 | USD | 24.3848 | 24.4134 | 24.1989 | 24.2775 | 17.3659 | -0.115 (-0.47%) | 355,372 |
| 26 Sep 2013 | USD | 24.3777 | 24.4921 | 24.2561 | 24.392 | 17.4478 | +0.079 (+0.32%) | 636,789 |
| 25 Sep 2013 | USD | 24.1845 | 24.5279 | 24.0343 | 24.3133 | 17.3915 | +0.236 (+0.98%) | 737,165 |
| 24 Sep 2013 | USD | 23.9199 | 24.2489 | 23.8841 | 24.0773 | 17.2227 | +0.064 (+0.27%) | 476,998 |
| 23 Sep 2013 | USD | 24.0916 | 24.299 | 23.9199 | 24.0129 | 17.1766 | -0.179 (-0.74%) | 716,894 |
| 20 Sep 2013 | USD | 24.4778 | 24.4778 | 24.1559 | 24.1917 | 17.3045 | -0.25 (-1.02%) | 1,080,514 |
| 19 Sep 2013 | USD | 24.4707 | 24.6423 | 24.3634 | 24.4421 | 17.4836 | 0.0 (0.0%) | 596,387 |
| 18 Sep 2013 | USD | 24.113 | 24.4564 | 23.9843 | 24.4421 | 17.4836 | +0.286 (+1.18%) | 639,585 |
| 17 Sep 2013 | USD | 24.1345 | 24.2561 | 23.834 | 24.1559 | 17.2789 | +0.021 (+0.09%) | 503,140 |
| 16 Sep 2013 | USD | 24.299 | 24.4206 | 24.0987 | 24.1345 | 17.2636 | -0.086 (-0.35%) | 646,156 |
| 13 Sep 2013 | USD | 24.1631 | 24.2489 | 24.0343 | 24.2203 | 17.325 | +0.143 (+0.59%) | 764,566 |
| 12 Sep 2013 | USD | 24.0844 | 24.2346 | 23.9986 | 24.0773 | 17.2227 | -0.064 (-0.27%) | 1,039,832 |
| 11 Sep 2013 | USD | 23.9199 | 24.3062 | 23.8484 | 24.1416 | 17.2687 | +0.186 (+0.78%) | 811,958 |
| 10 Sep 2013 | USD | 23.6052 | 23.9628 | 23.598 | 23.9557 | 17.1357 | +0.379 (+1.61%) | 525,508 |
| 9 Sep 2013 | USD | 23.3262 | 23.598 | 23.3047 | 23.5765 | 16.8644 | +0.329 (+1.42%) | 564,652 |
| 6 Sep 2013 | USD | 23.0114 | 23.3763 | 22.804 | 23.2475 | 16.6291 | +0.286 (+1.25%) | 698,161 |
| 5 Sep 2013 | USD | 22.6538 | 22.9614 | 22.5608 | 22.9614 | 16.4245 | +0.272 (+1.20%) | 693,688 |
| 4 Sep 2013 | USD | 22.6252 | 22.711 | 22.4464 | 22.6896 | 16.23 | +0.1 (+0.44%) | 723,605 |
| 3 Sep 2013 | USD | 22.3391 | 22.6037 | 22.289 | 22.5894 | 16.1584 | +0.422 (+1.90%) | 814,475 |
| 2 Sep 2013 | USD | 22.1674 | 22.1674 | 22.1674 | 22.1674 | 15.8565 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.2103 | 22.2532 | 22.0529 | 22.1674 | 15.8565 | +0.021 (+0.10%) | 403,463 |
| 29 Aug 2013 | USD | 22.3462 | 22.5107 | 22.103 | 22.1459 | 15.8411 | -0.222 (-0.99%) | 847,048 |
| 28 Aug 2013 | USD | 22.3391 | 22.4607 | 22.2389 | 22.3677 | 15.9998 | +0.079 (+0.35%) | 567,588 |
| 27 Aug 2013 | USD | 22.2961 | 22.4392 | 22.1888 | 22.289 | 15.9435 | -0.25 (-1.11%) | 624,207 |
| 26 Aug 2013 | USD | 22.5036 | 22.6466 | 22.4535 | 22.5393 | 16.1225 | +0.071 (+0.32%) | 350,758 |
| 23 Aug 2013 | USD | 22.3677 | 22.5179 | 22.289 | 22.4678 | 16.0714 | +0.086 (+0.38%) | 568,007 |
| 22 Aug 2013 | USD | 21.7382 | 22.4177 | 21.6023 | 22.382 | 16.01 | +0.68 (+3.13%) | 780,923 |
