| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 21.6595 | 21.867 | 21.4378 | 21.7024 | 15.5239 | 0.0 (0.0%) | 457,845 |
| 20 Aug 2013 | USD | 21.4735 | 21.7954 | 21.4735 | 21.7024 | 15.5239 | +0.272 (+1.27%) | 423,454 |
| 19 Aug 2013 | USD | 21.4735 | 21.5594 | 21.4235 | 21.4306 | 15.3295 | -0.05 (-0.23%) | 372,986 |
| 16 Aug 2013 | USD | 21.5165 | 21.6953 | 21.4521 | 21.4807 | 15.3653 | -0.15 (-0.69%) | 276,804 |
| 15 Aug 2013 | USD | 21.9027 | 21.9242 | 21.5522 | 21.6309 | 15.4727 | -0.444 (-2.01%) | 359,845 |
| 14 Aug 2013 | USD | 22.0529 | 22.1817 | 21.9957 | 22.0744 | 15.79 | -0.029 (-0.13%) | 350,339 |
| 13 Aug 2013 | USD | 22.3605 | 22.3677 | 22.0815 | 22.103 | 15.8104 | -0.3 (-1.34%) | 514,324 |
| 12 Aug 2013 | USD | 22.4392 | 22.4964 | 21.8741 | 22.4034 | 16.0253 | -0.043 (-0.19%) | 421,637 |
| 9 Aug 2013 | USD | 22.3605 | 22.5608 | 22.2604 | 22.4464 | 16.0561 | +0.129 (+0.58%) | 456,727 |
| 8 Aug 2013 | USD | 22.2818 | 22.7754 | 22.2747 | 22.3176 | 15.9639 | +0.329 (+1.50%) | 840,617 |
| 7 Aug 2013 | USD | 22.1745 | 22.1745 | 21.774 | 21.9886 | 15.7286 | -0.222 (-1.00%) | 616,658 |
| 6 Aug 2013 | USD | 22.6037 | 22.6967 | 22.1888 | 22.2103 | 15.8872 | -0.444 (-1.96%) | 345,026 |
| 5 Aug 2013 | USD | 22.568 | 22.7325 | 22.5036 | 22.6538 | 16.2044 | +0.05 (+0.22%) | 443,166 |
| 2 Aug 2013 | USD | 22.1316 | 22.6609 | 21.9671 | 22.6037 | 16.1686 | +0.536 (+2.43%) | 743,456 |
| 1 Aug 2013 | USD | 21.9528 | 22.2031 | 21.9528 | 22.0672 | 15.7848 | +0.222 (+1.01%) | 677,051 |
| 31 Jul 2013 | USD | 22.1602 | 22.1602 | 21.8026 | 21.8455 | 15.6263 | -0.136 (-0.62%) | 805,108 |
| 30 Jul 2013 | USD | 22.0029 | 22.2461 | 21.8455 | 21.9814 | 15.7235 | +0.071 (+0.33%) | 762,329 |
| 29 Jul 2013 | USD | 22.0315 | 22.1745 | 21.8813 | 21.9099 | 15.6723 | -0.165 (-0.75%) | 511,808 |
| 26 Jul 2013 | USD | 22.1388 | 22.2318 | 21.9385 | 22.0744 | 15.79 | -0.129 (-0.58%) | 318,325 |
| 25 Jul 2013 | USD | 22.1316 | 22.3605 | 22.0601 | 22.2031 | 15.882 | +0.029 (+0.13%) | 364,459 |
| 24 Jul 2013 | USD | 22.2318 | 22.3891 | 21.9742 | 22.1745 | 15.8616 | +0.029 (+0.13%) | 499,505 |
| 23 Jul 2013 | USD | 22.2389 | 22.3534 | 22.0315 | 22.1459 | 15.8411 | -0.029 (-0.13%) | 829,853 |
| 22 Jul 2013 | USD | 22.1173 | 22.2532 | 22.0458 | 22.1745 | 15.8616 | +0.057 (+0.26%) | 771,277 |
| 19 Jul 2013 | USD | 22.1316 | 22.1602 | 21.9313 | 22.1173 | 15.8207 | +0.021 (+0.10%) | 682,643 |
| 18 Jul 2013 | USD | 22.0815 | 22.1745 | 21.9528 | 22.0959 | 15.8054 | +0.086 (+0.39%) | 898,634 |
| 17 Jul 2013 | USD | 22.1531 | 22.2031 | 21.9385 | 22.01 | 15.7439 | -0.1 (-0.45%) | 672,578 |
| 16 Jul 2013 | USD | 22.0458 | 22.1388 | 21.8813 | 22.1102 | 15.8156 | +0.115 (+0.52%) | 555,425 |
| 15 Jul 2013 | USD | 22.1388 | 22.2318 | 21.9814 | 21.9957 | 15.7337 | -0.143 (-0.65%) | 923,239 |
| 12 Jul 2013 | USD | 22.2461 | 22.2461 | 22.0529 | 22.1388 | 15.8361 | -0.122 (-0.55%) | 758,974 |
| 11 Jul 2013 | USD | 22.3534 | 22.4607 | 22.1817 | 22.2604 | 15.923 | +0.086 (+0.39%) | 790,010 |
