| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 2,530 | 2,546 | 2,504 | 2,504 | 2,504 | -26 (-1.03%) | 111,994 |
| 30 Apr 2024 | GBX | 2,600 | 2,600 | 2,530 | 2,530 | 2,530 | -28 (-1.09%) | 241,506 |
| 29 Apr 2024 | GBX | 2,494 | 2,574 | 2,494 | 2,558 | 2,558 | +12 (+0.47%) | 171,776 |
| 26 Apr 2024 | GBX | 2,520 | 2,560 | 2,510 | 2,546 | 2,546 | +50 (+2.00%) | 128,790 |
| 25 Apr 2024 | GBX | 2,498 | 2,526 | 2,478 | 2,496 | 2,496 | +8 (+0.32%) | 516,014 |
| 24 Apr 2024 | GBX | 2,522 | 2,534 | 2,482 | 2,488 | 2,488 | -40 (-1.58%) | 190,487 |
| 23 Apr 2024 | GBX | 2,432 | 2,528 | 2,432 | 2,528 | 2,528 | +48 (+1.94%) | 252,995 |
| 22 Apr 2024 | GBX | 2,440 | 2,500 | 2,440 | 2,480 | 2,480 | +40 (+1.64%) | 148,416 |
| 19 Apr 2024 | GBX | 2,524 | 2,524 | 2,430 | 2,440 | 2,440 | -36 (-1.45%) | 135,825 |
| 18 Apr 2024 | GBX | 2,458 | 2,488 | 2,450 | 2,476 | 2,476 | +12 (+0.49%) | 244,648 |
| 17 Apr 2024 | GBX | 2,470 | 2,500 | 2,456 | 2,464 | 2,464 | -8 (-0.32%) | 404,060 |
| 16 Apr 2024 | GBX | 2,490 | 2,508 | 2,458 | 2,472 | 2,472 | -64 (-2.52%) | 200,370 |
| 15 Apr 2024 | GBX | 2,500 | 2,578 | 2,500 | 2,536 | 2,536 | -2 (-0.08%) | 165,111 |
| 12 Apr 2024 | GBX | 2,498 | 2,588 | 2,498 | 2,538 | 2,538 | -16 (-0.63%) | 343,973 |
| 11 Apr 2024 | GBX | 2,630 | 2,630 | 2,542 | 2,554 | 2,554 | -6 (-0.23%) | 275,748 |
| 10 Apr 2024 | GBX | 2,628 | 2,628 | 2,540 | 2,560 | 2,560 | -4 (-0.16%) | 387,889 |
| 9 Apr 2024 | GBX | 2,560 | 2,596 | 2,556 | 2,564 | 2,564 | -22 (-0.85%) | 201,091 |
| 8 Apr 2024 | GBX | 2,576 | 2,606 | 2,564 | 2,586 | 2,586 | 0.0 (0.0%) | 331,972 |
| 5 Apr 2024 | GBX | 2,654 | 2,654 | 2,570 | 2,586 | 2,586 | -36 (-1.37%) | 190,710 |
| 4 Apr 2024 | GBX | 2,598 | 2,622 | 2,584.576 | 2,622 | 2,622 | +34 (+1.31%) | 227,782 |
| 3 Apr 2024 | GBX | 2,560 | 2,594 | 2,558 | 2,588 | 2,588 | +4 (+0.15%) | 276,039 |
| 2 Apr 2024 | GBX | 2,656 | 2,668 | 2,576 | 2,584 | 2,584 | -80 (-3.00%) | 351,045 |
| 28 Mar 2024 | GBX | 2,656 | 2,674 | 2,626.663 | 2,664 | 2,664 | +18 (+0.68%) | 365,372 |
| 27 Mar 2024 | GBX | 2,670 | 2,688 | 2,616 | 2,646 | 2,646 | -42 (-1.56%) | 788,844 |
| 26 Mar 2024 | GBX | 2,606 | 2,694 | 2,561.99 | 2,688 | 2,688 | +56 (+2.13%) | 532,946 |
| 25 Mar 2024 | GBX | 2,692 | 2,700 | 2,616 | 2,632 | 2,632 | -48 (-1.79%) | 298,748 |
| 22 Mar 2024 | GBX | 2,644 | 2,704 | 2,644 | 2,680 | 2,680 | -34 (-1.25%) | 264,978 |
| 21 Mar 2024 | GBX | 2,700 | 2,714 | 2,651 | 2,714 | 2,714 | +64 (+2.42%) | 581,684 |
| 20 Mar 2024 | GBX | 2,662 | 2,696 | 2,646 | 2,650 | 2,650 | -10 (-0.38%) | 522,564 |
| 19 Mar 2024 | GBX | 2,790 | 2,790 | 2,646 | 2,660 | 2,660 | -68 (-2.49%) | 666,713 |
