Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 200,000 |
28 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 20,000 |
21 Nov 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 180,000 |
17 Nov 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 120,000 |
16 Nov 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 60,000 |
15 Nov 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 190,000 |
11 Nov 2016 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 70,000 |
10 Nov 2016 | SGD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.038 (-48.72%) | 564,000 |
9 Nov 2016 | SGD | 0.062 | 0.133 | 0.062 | 0.078 | 0.078 | +0.016 (+25.81%) | 2,781,600 |
8 Nov 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.031 (-33.33%) | 100,000 |
7 Nov 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |