| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.23 | 19.23 | 19.12 | 19.15 | 19.15 | -0.11 (-0.57%) | 31,800 |
| 25 Jun 2024 | USD | 19.24 | 19.31 | 19.24 | 19.26 | 19.26 | +0.02 (+0.10%) | 48,300 |
| 24 Jun 2024 | USD | 19.3 | 19.31 | 19.2 | 19.24 | 19.24 | +0.28 (+1.48%) | 34,900 |
| 21 Jun 2024 | USD | 19.14 | 19.51 | 18.95 | 18.96 | 18.96 | +0.06 (+0.32%) | 32,400 |
| 20 Jun 2024 | USD | 19.48 | 19.48 | 18.88 | 18.9 | 18.9 | -0.47 (-2.43%) | 26,000 |
| 18 Jun 2024 | USD | 19.34 | 19.4 | 19.31 | 19.37 | 19.37 | +0.19 (+0.99%) | 39,800 |
| 17 Jun 2024 | USD | 19.52 | 19.52 | 19 | 19.18 | 19.18 | -0.05 (-0.26%) | 37,000 |
| 14 Jun 2024 | USD | 19.14 | 19.68 | 19.14 | 19.23 | 19.23 | -0.21 (-1.08%) | 28,400 |
| 13 Jun 2024 | USD | 20.04 | 20.04 | 19.34 | 19.44 | 19.44 | -0.05 (-0.26%) | 270,700 |
| 12 Jun 2024 | USD | 19.65 | 19.65 | 19.48 | 19.49 | 19.49 | +0.14 (+0.72%) | 44,400 |
| 11 Jun 2024 | USD | 19.93 | 19.93 | 19.27 | 19.35 | 19.35 | -0.23 (-1.17%) | 117,500 |
| 10 Jun 2024 | USD | 19.87 | 19.87 | 19.21 | 19.58 | 19.58 | +0.21 (+1.08%) | 127,900 |
| 7 Jun 2024 | USD | 19.65 | 19.93 | 19.27 | 19.37 | 19.37 | -0.21 (-1.07%) | 16,000 |
| 6 Jun 2024 | USD | 19.6 | 20.21 | 19.51 | 19.58 | 19.58 | +0.43 (+2.25%) | 24,100 |
| 5 Jun 2024 | USD | 19.07 | 19.17 | 19.01 | 19.15 | 19.15 | +0.26 (+1.38%) | 27,200 |
| 4 Jun 2024 | USD | 18.91 | 18.92 | 18.79 | 18.89 | 18.89 | -0.34 (-1.77%) | 57,200 |
| 3 Jun 2024 | USD | 19.07 | 19.24 | 18.97 | 19.23 | 19.23 | +0.25 (+1.32%) | 38,400 |
| 31 May 2024 | USD | 19.31 | 19.31 | 18.86 | 18.98 | 18.98 | +0.29 (+1.55%) | 48,000 |
| 30 May 2024 | USD | 18.5 | 18.75 | 18.5 | 18.69 | 18.69 | +0.33 (+1.80%) | 41,100 |
| 29 May 2024 | USD | 18.45 | 18.47 | 18.36 | 18.36 | 18.36 | -0.66 (-3.47%) | 41,200 |
| 28 May 2024 | USD | 19.18 | 19.18 | 19 | 19.02 | 19.02 | -0.12 (-0.63%) | 27,900 |
| 24 May 2024 | USD | 19.13 | 19.18 | 19.11 | 19.14 | 19.14 | +0.2 (+1.06%) | 53,600 |
| 23 May 2024 | USD | 19.18 | 19.24 | 18.87 | 18.94 | 18.94 | +0.16 (+0.85%) | 34,000 |
| 22 May 2024 | USD | 18.93 | 18.93 | 18.74 | 18.78 | 18.78 | -0.24 (-1.26%) | 37,700 |
| 21 May 2024 | USD | 19.06 | 19.13 | 19 | 19.02 | 19.02 | +0.21 (+1.12%) | 36,100 |
| 20 May 2024 | USD | 18.84 | 18.91 | 18.77 | 18.81 | 18.81 | -0.28 (-1.47%) | 40,500 |
| 17 May 2024 | USD | 19 | 19.15 | 18.87 | 19.09 | 19.09 | -0.18 (-0.93%) | 25,900 |
| 16 May 2024 | USD | 19.26 | 19.32 | 19.25 | 19.27 | 19.27 | -0.01 (-0.05%) | 20,800 |
| 15 May 2024 | USD | 18.4 | 19.33 | 18.4 | 19.28 | 19.28 | +0.34 (+1.80%) | 27,700 |
| 14 May 2024 | USD | 18.24 | 19.29 | 18.24 | 18.94 | 18.94 | -0.16 (-0.84%) | 23,700 |
