USX:BXBLY - Brambles Ltd Brambles Ltd ADR
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 19.25 19.25 19.03 19.03 19.03 +0.13 (+0.69%) 1,797
20 Jun 2024 USD 19.48 19.48 18.88 18.9 18.9 -0.47 (-2.43%) 26,000
18 Jun 2024 USD 19.34 19.4 19.31 19.37 19.37 +0.19 (+0.99%) 39,800
17 Jun 2024 USD 19.52 19.52 19 19.18 19.18 -0.05 (-0.26%) 37,000
14 Jun 2024 USD 19.14 19.68 19.14 19.23 19.23 -0.21 (-1.08%) 28,400
13 Jun 2024 USD 20.04 20.04 19.34 19.44 19.44 -0.05 (-0.26%) 270,700
12 Jun 2024 USD 19.65 19.65 19.48 19.49 19.49 +0.14 (+0.72%) 44,400
11 Jun 2024 USD 19.93 19.93 19.27 19.35 19.35 -0.23 (-1.17%) 117,500
10 Jun 2024 USD 19.87 19.87 19.21 19.58 19.58 +0.21 (+1.08%) 127,900
7 Jun 2024 USD 19.65 19.93 19.27 19.37 19.37 -0.21 (-1.07%) 16,000
6 Jun 2024 USD 19.6 20.21 19.51 19.58 19.58 +0.43 (+2.25%) 24,100
5 Jun 2024 USD 19.07 19.17 19.01 19.15 19.15 +0.26 (+1.38%) 27,200
4 Jun 2024 USD 18.91 18.92 18.79 18.89 18.89 -0.34 (-1.77%) 57,200
3 Jun 2024 USD 19.07 19.24 18.97 19.23 19.23 +0.25 (+1.32%) 38,400
31 May 2024 USD 19.31 19.31 18.86 18.98 18.98 +0.29 (+1.55%) 48,000
30 May 2024 USD 18.5 18.75 18.5 18.69 18.69 +0.33 (+1.80%) 41,100
29 May 2024 USD 18.45 18.47 18.36 18.36 18.36 -0.66 (-3.47%) 41,200
28 May 2024 USD 19.18 19.18 19 19.02 19.02 -0.12 (-0.63%) 27,900
24 May 2024 USD 19.13 19.18 19.11 19.14 19.14 +0.2 (+1.06%) 53,600
23 May 2024 USD 19.18 19.24 18.87 18.94 18.94 +0.16 (+0.85%) 34,000
22 May 2024 USD 18.93 18.93 18.74 18.78 18.78 -0.24 (-1.26%) 37,700
21 May 2024 USD 19.06 19.13 19 19.02 19.02 +0.21 (+1.12%) 36,100
20 May 2024 USD 18.84 18.91 18.77 18.81 18.81 -0.28 (-1.47%) 40,500
17 May 2024 USD 19 19.15 18.87 19.09 19.09 -0.18 (-0.93%) 25,900
16 May 2024 USD 19.26 19.32 19.25 19.27 19.27 -0.01 (-0.05%) 20,800
15 May 2024 USD 18.4 19.33 18.4 19.28 19.28 +0.34 (+1.80%) 27,700
14 May 2024 USD 18.24 19.29 18.24 18.94 18.94 -0.16 (-0.84%) 23,700
13 May 2024 USD 19.33 19.33 19.09 19.1 19.1 +0.15 (+0.79%) 38,600
10 May 2024 USD 18.33 19.05 18.33 18.95 18.95 -0.07 (-0.37%) 17,900
9 May 2024 USD 19.18 19.4 18.97 19.02 19.02 -0.13 (-0.68%) 30,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms