| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 17.53 | 17.87 | 17.53 | 17.75 | 17.75 | -0.15 (-0.84%) | 35,600 |
| 2 Jun 2023 | USD | 17.96 | 18.11 | 17.78 | 17.9 | 17.9 | -0.18 (-1.00%) | 53,300 |
| 1 Jun 2023 | USD | 18 | 18.23 | 17.99 | 18.08 | 18.08 | +0.36 (+2.03%) | 36,300 |
| 31 May 2023 | USD | 18.09 | 18.09 | 17.44 | 17.72 | 17.72 | -0.52 (-2.85%) | 34,400 |
| 30 May 2023 | USD | 18.38 | 18.38 | 18.2 | 18.24 | 18.24 | -0.21 (-1.14%) | 24,400 |
| 26 May 2023 | USD | 18.54 | 18.67 | 18.4 | 18.45 | 18.45 | -0.19 (-1.02%) | 21,300 |
| 25 May 2023 | USD | 18.26 | 18.93 | 18.26 | 18.64 | 18.64 | +0.11 (+0.59%) | 19,000 |
| 24 May 2023 | USD | 18.47 | 19.12 | 18.47 | 18.53 | 18.53 | -0.5 (-2.63%) | 9,000 |
| 23 May 2023 | USD | 19.1 | 19.25 | 19.03 | 19.03 | 19.03 | -0.31 (-1.60%) | 17,400 |
| 22 May 2023 | USD | 19.53 | 19.53 | 19.15 | 19.34 | 19.34 | +0.09 (+0.47%) | 16,600 |
| 19 May 2023 | USD | 19.36 | 19.36 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 26,900 |
| 18 May 2023 | USD | 19.52 | 19.52 | 18.92 | 19.26 | 19.26 | +0.04 (+0.21%) | 14,900 |
| 17 May 2023 | USD | 19.2 | 19.29 | 19.12 | 19.22 | 19.22 | +0.07 (+0.37%) | 11,400 |
| 16 May 2023 | USD | 19.26 | 19.36 | 19.14 | 19.15 | 19.15 | +0.13 (+0.68%) | 23,300 |
| 15 May 2023 | USD | 19 | 19.38 | 19 | 19.02 | 19.02 | -0.05 (-0.26%) | 16,100 |
| 12 May 2023 | USD | 19.39 | 19.39 | 19.02 | 19.07 | 19.07 | -0.28 (-1.45%) | 23,000 |
| 11 May 2023 | USD | 19.35 | 19.35 | 19.01 | 19.35 | 19.35 | +0.06 (+0.31%) | 12,700 |
| 10 May 2023 | USD | 19.02 | 19.6 | 19.02 | 19.29 | 19.29 | +0.04 (+0.21%) | 19,100 |
| 9 May 2023 | USD | 19.28 | 19.39 | 19.09 | 19.25 | 19.25 | -0.05 (-0.26%) | 16,800 |
| 8 May 2023 | USD | 19.36 | 19.42 | 19.21 | 19.3 | 19.3 | -0.04 (-0.21%) | 16,800 |
| 5 May 2023 | USD | 19.3 | 19.34 | 19.18 | 19.34 | 19.34 | +0.35 (+1.84%) | 17,400 |
| 4 May 2023 | USD | 18.86 | 18.99 | 18.86 | 18.99 | 18.99 | +0.13 (+0.69%) | 21,900 |
| 3 May 2023 | USD | 18.78 | 18.92 | 18.78 | 18.86 | 18.86 | +0.05 (+0.27%) | 21,800 |
| 2 May 2023 | USD | 18.84 | 19 | 18.69 | 18.81 | 18.81 | -0.09 (-0.48%) | 22,400 |
| 1 May 2023 | USD | 19.29 | 19.66 | 18.88 | 18.9 | 18.9 | -0.01 (-0.05%) | 36,400 |
| 28 Apr 2023 | USD | 18.92 | 19.01 | 18.84 | 18.91 | 18.91 | -0.11 (-0.58%) | 20,800 |
| 27 Apr 2023 | USD | 19 | 19.26 | 18.92 | 19.02 | 19.02 | +0.07 (+0.37%) | 20,600 |
| 26 Apr 2023 | USD | 18.91 | 19.02 | 18.91 | 18.95 | 18.95 | +0.11 (+0.58%) | 21,000 |
| 25 Apr 2023 | USD | 18.96 | 19.06 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 19,100 |
| 24 Apr 2023 | USD | 19.11 | 19.11 | 18.96 | 19.05 | 19.05 | +0.21 (+1.11%) | 19,800 |
