| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 18.96 | 19.06 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 19,100 |
| 24 Apr 2023 | USD | 19.11 | 19.11 | 18.96 | 19.05 | 19.05 | +0.21 (+1.11%) | 19,800 |
| 21 Apr 2023 | USD | 18.61 | 18.96 | 18.61 | 18.84 | 18.84 | +0.02 (+0.11%) | 15,000 |
| 20 Apr 2023 | USD | 18.72 | 18.82 | 18.66 | 18.82 | 18.82 | +0.13 (+0.70%) | 18,900 |
| 19 Apr 2023 | USD | 18.97 | 18.97 | 18.66 | 18.69 | 18.69 | -0.18 (-0.95%) | 18,600 |
| 18 Apr 2023 | USD | 18.85 | 18.96 | 18.83 | 18.87 | 18.87 | +0.08 (+0.43%) | 16,600 |
| 17 Apr 2023 | USD | 18.77 | 18.81 | 18.74 | 18.79 | 18.79 | +0.06 (+0.32%) | 27,600 |
| 14 Apr 2023 | USD | 18.95 | 18.95 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 23,400 |
| 13 Apr 2023 | USD | 18.68 | 18.93 | 18.68 | 18.91 | 18.91 | +0.26 (+1.39%) | 26,300 |
| 12 Apr 2023 | USD | 18.61 | 18.8 | 18.61 | 18.65 | 18.65 | +0.11 (+0.59%) | 22,000 |
| 11 Apr 2023 | USD | 18.56 | 18.61 | 18.44 | 18.54 | 18.54 | +0.25 (+1.37%) | 33,200 |
| 10 Apr 2023 | USD | 18.36 | 18.36 | 18.24 | 18.29 | 18.29 | -0.18 (-0.97%) | 14,800 |
| 6 Apr 2023 | USD | 18.38 | 18.48 | 18.32 | 18.47 | 18.47 | +0.16 (+0.87%) | 10,800 |
| 5 Apr 2023 | USD | 18.35 | 18.46 | 18.28 | 18.31 | 18.31 | +0.05 (+0.27%) | 15,300 |
| 4 Apr 2023 | USD | 17.92 | 18.33 | 17.92 | 18.26 | 18.26 | -0.03 (-0.16%) | 18,300 |
| 3 Apr 2023 | USD | 18.44 | 18.44 | 18.12 | 18.29 | 18.29 | +0.18 (+0.99%) | 29,600 |
| 31 Mar 2023 | USD | 18.07 | 18.18 | 18.02 | 18.11 | 18.11 | -0.01 (-0.06%) | 35,800 |
| 30 Mar 2023 | USD | 18.09 | 18.14 | 18.04 | 18.12 | 18.12 | +0.06 (+0.33%) | 28,100 |
| 29 Mar 2023 | USD | 18.01 | 18.13 | 18.01 | 18.06 | 18.06 | +0.07 (+0.39%) | 26,600 |
| 28 Mar 2023 | USD | 17.65 | 18.19 | 17.65 | 17.99 | 17.99 | -0.06 (-0.33%) | 27,500 |
| 27 Mar 2023 | USD | 18.15 | 18.17 | 17.99 | 18.05 | 18.05 | +0.3 (+1.69%) | 25,500 |
| 24 Mar 2023 | USD | 17.68 | 17.77 | 17.63 | 17.75 | 17.75 | -0.07 (-0.39%) | 16,400 |
| 23 Mar 2023 | USD | 17.93 | 17.97 | 17.76 | 17.82 | 17.82 | +0.11 (+0.62%) | 13,900 |
| 22 Mar 2023 | USD | 17.72 | 17.89 | 17.68 | 17.71 | 17.71 | +0.11 (+0.63%) | 33,400 |
| 21 Mar 2023 | USD | 17.54 | 17.6 | 17.49 | 17.6 | 17.6 | +0.1 (+0.57%) | 20,300 |
| 20 Mar 2023 | USD | 17.61 | 17.61 | 17.45 | 17.5 | 17.5 | -0.12 (-0.68%) | 35,900 |
| 17 Mar 2023 | USD | 17.57 | 17.79 | 17.51 | 17.62 | 17.62 | +0.12 (+0.69%) | 21,900 |
| 16 Mar 2023 | USD | 17.32 | 17.5 | 17.32 | 17.5 | 17.5 | +0.21 (+1.21%) | 37,200 |
| 15 Mar 2023 | USD | 17.17 | 17.31 | 17.09 | 17.29 | 17.29 | -0.2 (-1.14%) | 17,900 |
| 14 Mar 2023 | USD | 17.51 | 17.6 | 17.38 | 17.49 | 17.49 | +0.09 (+0.52%) | 26,500 |
