| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 17.48 | 17.48 | 17.19 | 17.4 | 17.4 | -0.12 (-0.68%) | 32,300 |
| 10 Mar 2023 | USD | 17.6 | 17.68 | 17.49 | 17.52 | 17.52 | -0.22 (-1.24%) | 15,900 |
| 9 Mar 2023 | USD | 17.65 | 18 | 17.65 | 17.74 | 17.74 | +0.138 (+0.78%) | 23,900 |
| 8 Mar 2023 | USD | 17.602 | 17.602 | 17.602 | 17.602 | 17.602 | +0.029 (+0.17%) | 252,885 |
| 7 Mar 2023 | USD | 17.573 | 17.573 | 17.573 | 17.573 | 17.573 | -0.109 (-0.62%) | 128,900 |
| 6 Mar 2023 | USD | 17.682 | 17.682 | 17.682 | 17.682 | 17.682 | -0.188 (-1.05%) | 19,420 |
| 3 Mar 2023 | USD | 17.89 | 17.89 | 17.79 | 17.87 | 17.87 | +0.13 (+0.73%) | 15,400 |
| 2 Mar 2023 | USD | 17.7 | 17.74 | 17.37 | 17.74 | 17.74 | +0.07 (+0.40%) | 42,400 |
| 1 Mar 2023 | USD | 17.58 | 17.78 | 17.58 | 17.67 | 17.67 | +0.2 (+1.14%) | 91,300 |
| 28 Feb 2023 | USD | 17.4 | 17.49 | 17.4 | 17.47 | 17.47 | -0.04 (-0.23%) | 351,700 |
| 27 Feb 2023 | USD | 17.26 | 17.54 | 17.26 | 17.51 | 17.51 | -0.1 (-0.57%) | 70,800 |
| 24 Feb 2023 | USD | 17.9 | 17.9 | 17.4 | 17.61 | 17.61 | +1.06 (+6.40%) | 14,700 |
| 23 Feb 2023 | USD | 16.39 | 16.66 | 16.39 | 16.55 | 16.55 | +0.14 (+0.85%) | 16,600 |
| 22 Feb 2023 | USD | 16.63 | 16.63 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 14,500 |
| 21 Feb 2023 | USD | 16.38 | 16.68 | 16.38 | 16.39 | 16.39 | -0.28 (-1.68%) | 19,800 |
| 17 Feb 2023 | USD | 16.44 | 16.78 | 16.44 | 16.67 | 16.67 | -0.19 (-1.13%) | 13,200 |
| 16 Feb 2023 | USD | 16.93 | 16.96 | 16.59 | 16.86 | 16.86 | +0.22 (+1.32%) | 11,100 |
| 15 Feb 2023 | USD | 16.39 | 16.7 | 16.39 | 16.64 | 16.64 | -0.1 (-0.60%) | 34,200 |
| 14 Feb 2023 | USD | 16.39 | 16.76 | 16.39 | 16.74 | 16.74 | +0.15 (+0.90%) | 18,900 |
| 13 Feb 2023 | USD | 16.38 | 16.72 | 16.38 | 16.59 | 16.59 | -0.02 (-0.12%) | 18,000 |
| 10 Feb 2023 | USD | 16.73 | 16.73 | 16.45 | 16.61 | 16.61 | +0.02 (+0.12%) | 20,800 |
| 9 Feb 2023 | USD | 16.86 | 17 | 16.58 | 16.59 | 16.59 | -0.07 (-0.42%) | 28,200 |
| 8 Feb 2023 | USD | 16.61 | 16.87 | 16.61 | 16.66 | 16.66 | -0.4 (-2.34%) | 16,100 |
| 7 Feb 2023 | USD | 17 | 17.24 | 16.71 | 17.06 | 17.06 | +0.16 (+0.95%) | 14,200 |
| 6 Feb 2023 | USD | 16.7 | 17.06 | 16.7 | 16.9 | 16.9 | -0.28 (-1.63%) | 29,800 |
| 3 Feb 2023 | USD | 17.26 | 17.26 | 16.96 | 17.18 | 17.18 | +0.03 (+0.17%) | 22,100 |
| 2 Feb 2023 | USD | 17.51 | 17.51 | 17.13 | 17.15 | 17.15 | -0.11 (-0.64%) | 41,800 |
| 1 Feb 2023 | USD | 16.95 | 17.28 | 16.95 | 17.26 | 17.26 | +0.2 (+1.17%) | 32,500 |
| 31 Jan 2023 | USD | 17.03 | 17.06 | 16.95 | 17.06 | 17.06 | -0.07 (-0.41%) | 29,200 |
| 30 Jan 2023 | USD | 17.03 | 17.2 | 17.03 | 17.13 | 17.13 | +0.1 (+0.59%) | 636,000 |
