| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 9.95 | 9.95 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,184 |
| 24 Aug 2010 | USD | 9.86 | 9.95 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 4,650 |
| 23 Aug 2010 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,903 |
| 20 Aug 2010 | USD | 9.91 | 10.09 | 9.91 | 9.91 | 9.91 | +0.2 (+2.06%) | 3,614 |
| 19 Aug 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.25 (+2.64%) | 1,151 |
| 18 Aug 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 166 |
| 17 Aug 2010 | USD | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | +0.24 (+2.61%) | 771 |
| 16 Aug 2010 | USD | 9.18 | 9.19 | 9.18 | 9.19 | 9.19 | -0.08 (-0.86%) | 1,942 |
| 13 Aug 2010 | USD | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | -0.07 (-0.75%) | 341 |
| 12 Aug 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21 (-2.20%) | 280 |
| 11 Aug 2010 | USD | 9.35 | 9.64 | 9.35 | 9.55 | 9.55 | -0.05 (-0.52%) | 484 |
| 10 Aug 2010 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | -0.25 (-2.54%) | 1,138 |
| 9 Aug 2010 | USD | 10.04 | 10.04 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 359 |
| 6 Aug 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 500 |
| 5 Aug 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 106 |
| 3 Aug 2010 | USD | 10.06 | 10.06 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,310 |
| 2 Aug 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.23 (+2.39%) | 617 |
| 30 Jul 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.37 (-3.70%) | 106 |
| 29 Jul 2010 | USD | 9.76 | 9.99 | 9.76 | 9.99 | 9.99 | +0.26 (+2.67%) | 284 |
| 28 Jul 2010 | USD | 9.62 | 9.73 | 9.62 | 9.73 | 9.73 | -0.24 (-2.41%) | 2,085 |
| 27 Jul 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 9.75 | 9.97 | 9.75 | 9.97 | 9.97 | +0.18 (+1.84%) | 768 |
| 23 Jul 2010 | USD | 9.61 | 9.79 | 9.61 | 9.79 | 9.79 | +0.33 (+3.49%) | 2,379 |
| 22 Jul 2010 | USD | 9.55 | 9.55 | 9.46 | 9.46 | 9.46 | -0.13 (-1.36%) | 394 |
| 21 Jul 2010 | USD | 9.64 | 9.64 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 245 |
| 20 Jul 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.15 (+1.59%) | 15,748 |
| 19 Jul 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 292 |
| 16 Jul 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 500 |
| 15 Jul 2010 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.44 (+4.70%) | 16,113 |
