| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 9.4 | 9.55 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 2,398 |
| 13 Jul 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.17 (-1.80%) | 192 |
| 12 Jul 2010 | USD | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | -0.14 (-1.46%) | 2,018 |
| 9 Jul 2010 | USD | 9.82 | 9.82 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 392 |
| 8 Jul 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 518 |
| 7 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.32 (+3.51%) | 112 |
| 5 Jul 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | +0.11 (+1.22%) | 585 |
| 1 Jul 2010 | USD | 9.26 | 9.27 | 9.01 | 9.01 | 9.01 | -0.32 (-3.43%) | 1,519 |
| 30 Jun 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.26 (-2.71%) | 196 |
| 29 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.33 (-3.33%) | 110 |
| 25 Jun 2010 | USD | 10.09 | 10.09 | 9.92 | 9.92 | 9.92 | +0.31 (+3.23%) | 747 |
| 24 Jun 2010 | USD | 9.64 | 9.64 | 9.61 | 9.61 | 9.61 | -0.34 (-3.42%) | 33,015 |
| 23 Jun 2010 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 2,451 |
| 22 Jun 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 10.28 | 10.3 | 10.18 | 10.3 | 10.3 | -0.04 (-0.39%) | 28,309 |
| 18 Jun 2010 | USD | 10.2 | 10.34 | 10.14 | 10.34 | 10.34 | -0.48 (-4.44%) | 1,278 |
| 17 Jun 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 800 |
| 16 Jun 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 188 |
| 15 Jun 2010 | USD | 10.59 | 10.84 | 10.59 | 10.76 | 10.76 | +0.21 (+1.99%) | 2,894 |
| 14 Jun 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.36 (+3.53%) | 200 |
| 11 Jun 2010 | USD | 10.49 | 10.49 | 10.19 | 10.19 | 10.19 | -0.39 (-3.69%) | 1,496 |
| 10 Jun 2010 | USD | 10.44 | 10.58 | 10.41 | 10.58 | 10.58 | +0.31 (+3.02%) | 1,614 |
| 9 Jun 2010 | USD | 10.26 | 10.27 | 10.05 | 10.27 | 10.27 | -0.1 (-0.96%) | 687 |
| 8 Jun 2010 | USD | 10.13 | 10.37 | 10.01 | 10.37 | 10.37 | +0.42 (+4.22%) | 696 |
| 7 Jun 2010 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.68 (-6.40%) | 3,259 |
| 4 Jun 2010 | USD | 10.68 | 10.84 | 10.63 | 10.63 | 10.63 | -0.59 (-5.26%) | 4,196 |
| 3 Jun 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
