| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 415 |
| 1 Jun 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.16 (-1.42%) | 526 |
| 31 May 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.9 | 11.25 | 10.9 | 11.25 | 11.25 | +0.23 (+2.09%) | 539 |
| 27 May 2010 | USD | 10.78 | 11.02 | 10.78 | 11.02 | 11.02 | -0.11 (-0.99%) | 1,855 |
| 26 May 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.6 (+5.70%) | 159 |
| 25 May 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.48 (-4.36%) | 162 |
| 24 May 2010 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.14 (-1.26%) | 258 |
| 21 May 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 122 |
| 20 May 2010 | USD | 11.2 | 11.24 | 10.9 | 10.97 | 10.97 | -0.63 (-5.43%) | 4,414 |
| 19 May 2010 | USD | 11.75 | 11.75 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,300 |
| 18 May 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 400 |
| 17 May 2010 | USD | 12.16 | 12.25 | 12.16 | 12.16 | 12.16 | -0.38 (-3.03%) | 1,180 |
| 14 May 2010 | USD | 12.44 | 12.63 | 12.3 | 12.54 | 12.54 | +0.14 (+1.13%) | 1,205 |
| 13 May 2010 | USD | 12.62 | 12.62 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 538 |
| 12 May 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 210 |
| 11 May 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 865 |
| 10 May 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.64 (+5.40%) | 833 |
| 7 May 2010 | USD | 11.96 | 12.29 | 11.86 | 11.86 | 11.86 | -0.27 (-2.23%) | 998 |
| 6 May 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.09 (-8.25%) | 217 |
| 5 May 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.27 (-2.00%) | 650 |
| 4 May 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 486 |
| 3 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 13.66 | 13.66 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,950 |
| 29 Apr 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 13.64 | 13.64 | 13.4 | 13.4 | 13.4 | -0.43 (-3.11%) | 520 |
| 26 Apr 2010 | USD | 13.66 | 13.83 | 13.66 | 13.83 | 13.83 | +0.28 (+2.07%) | 342 |
| 23 Apr 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 150 |
