| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 13.65 | 13.65 | 13.64 | 13.64 | 13.64 | +0.33 (+2.48%) | 2,915 |
| 19 Apr 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 13.72 | 13.72 | 13.31 | 13.31 | 13.31 | -0.39 (-2.85%) | 3,529 |
| 15 Apr 2010 | USD | 13.64 | 13.75 | 13.64 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,870 |
| 14 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 3,500 |
| 9 Apr 2010 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.3 (+2.29%) | 4,660 |
| 8 Apr 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 1,262 |
| 7 Apr 2010 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 400 |
| 6 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 13.35 | 13.5 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 3,758 |
| 30 Mar 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 107 |
| 29 Mar 2010 | USD | 13.45 | 13.45 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 1,542 |
| 26 Mar 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 686 |
| 25 Mar 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 741 |
| 24 Mar 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45 (-3.26%) | 1,901 |
| 23 Mar 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 371 |
| 19 Mar 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 122 |
| 18 Mar 2010 | USD | 13.5 | 13.88 | 13.5 | 13.88 | 13.88 | +0.48 (+3.58%) | 295 |
| 17 Mar 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | -0.07 (-0.52%) | 2,747 |
| 15 Mar 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.13 (-0.96%) | 1,397 |
