Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 12.03 | 12.03 | 11.5 | 12.03 | 12.03 | +0.03 (+0.25%) | 1,194 |
26 Jan 2010 | USD | 12.12 | 12.12 | 12 | 12 | 12 | +0.19 (+1.61%) | 2,227 |
25 Jan 2010 | USD | 11.81 | 12.11 | 11.81 | 11.81 | 11.81 | -0.43 (-3.51%) | 7,091 |
22 Jan 2010 | USD | 11.9 | 12.24 | 11.9 | 12.24 | 12.24 | +0.09 (+0.74%) | 683 |
21 Jan 2010 | USD | 12.56 | 12.6 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 6,085 |
20 Jan 2010 | USD | 12.32 | 12.32 | 12.11 | 12.11 | 12.11 | -0.58 (-4.57%) | 862 |
19 Jan 2010 | USD | 12.45 | 12.69 | 12.45 | 12.69 | 12.69 | -0.11 (-0.86%) | 31,772 |
18 Jan 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 13.13 | 13.13 | 12.8 | 12.8 | 12.8 | -0.32 (-2.44%) | 288 |
13 Jan 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 13.29 | 13.29 | 12.81 | 13.12 | 13.12 | -0.08 (-0.61%) | 1,399 |
11 Jan 2010 | USD | 13.21 | 13.21 | 13.16 | 13.2 | 13.2 | +0.05 (+0.38%) | 4,064 |
8 Jan 2010 | USD | 12.77 | 13.15 | 12.76 | 13.15 | 13.15 | +0.39 (+3.06%) | 5,149 |
7 Jan 2010 | USD | 12.72 | 12.9 | 12.72 | 12.76 | 12.76 | +0.01 (+0.08%) | 420 |
6 Jan 2010 | USD | 12.65 | 12.76 | 12.4 | 12.75 | 12.75 | -0.1 (-0.78%) | 3,349 |
5 Jan 2010 | USD | 12.6 | 12.85 | 12.6 | 12.85 | 12.85 | +0.49 (+3.96%) | 1,012 |
4 Jan 2010 | USD | 12.36 | 12.45 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 3,677 |
1 Jan 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 11.87 | 12.15 | 11.87 | 12.15 | 12.15 | 0.0 (0.0%) | 468 |
29 Dec 2009 | USD | 11.97 | 12.15 | 11.97 | 12.15 | 12.15 | +0.19 (+1.59%) | 380 |
28 Dec 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.19 (-1.56%) | 981 |
25 Dec 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 161 |
23 Dec 2009 | USD | 12.09 | 12.09 | 12.05 | 12.05 | 12.05 | -0.04 (-0.33%) | 1,521 |
22 Dec 2009 | USD | 11.81 | 12.09 | 11.81 | 12.09 | 12.09 | +0.88 (+7.85%) | 485 |
21 Dec 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 845 |
18 Dec 2009 | USD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 2,500 |
17 Dec 2009 | USD | 11.15 | 11.29 | 11.01 | 11.26 | 11.26 | -0.28 (-2.43%) | 1,448 |