| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 11.45 | 11.55 | 11.36 | 11.54 | 11.54 | -0.06 (-0.52%) | 1,105 |
| 15 Dec 2009 | USD | 11.6 | 11.68 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,196 |
| 14 Dec 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 2,190 |
| 11 Dec 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 187 |
| 10 Dec 2009 | USD | 11.45 | 11.45 | 11.36 | 11.45 | 11.45 | +0.19 (+1.69%) | 2,603 |
| 9 Dec 2009 | USD | 11.21 | 11.4 | 11.21 | 11.26 | 11.26 | +0.01 (+0.09%) | 2,100 |
| 8 Dec 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 108 |
| 7 Dec 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 304 |
| 4 Dec 2009 | USD | 11.94 | 11.94 | 11.62 | 11.62 | 11.62 | -0.48 (-3.97%) | 266 |
| 3 Dec 2009 | USD | 11.85 | 12.1 | 11.85 | 12.1 | 12.1 | -0.34 (-2.73%) | 1,161 |
| 2 Dec 2009 | USD | 12.34 | 12.44 | 12.3 | 12.44 | 12.44 | +0.34 (+2.81%) | 1,217 |
| 1 Dec 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 106 |
| 30 Nov 2009 | USD | 11.85 | 12.22 | 11.85 | 12.22 | 12.22 | +0.3 (+2.52%) | 2,167 |
| 27 Nov 2009 | USD | 11.85 | 11.92 | 11.85 | 11.92 | 11.92 | -0.11 (-0.91%) | 329 |
| 26 Nov 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 12.1 | 12.1 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 4,540 |
| 23 Nov 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.31 (+2.63%) | 120 |
| 20 Nov 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 398 |
| 19 Nov 2009 | USD | 12.55 | 12.55 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 1,426 |
| 18 Nov 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32 (-2.53%) | 221 |
| 17 Nov 2009 | USD | 12.81 | 12.81 | 12.67 | 12.67 | 12.67 | -0.39 (-2.99%) | 339 |
| 16 Nov 2009 | USD | 13.01 | 13.06 | 13.01 | 13.06 | 13.06 | +0.16 (+1.24%) | 945 |
| 13 Nov 2009 | USD | 12.95 | 12.95 | 12.77 | 12.9 | 12.9 | -0.04 (-0.31%) | 4,309 |
| 12 Nov 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 12.95 | 12.95 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 716 |
| 10 Nov 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.73 (-5.35%) | 101 |
| 9 Nov 2009 | USD | 13.55 | 13.65 | 13.12 | 13.65 | 13.65 | +0.85 (+6.64%) | 717 |
| 6 Nov 2009 | USD | 12.85 | 12.85 | 12.67 | 12.8 | 12.8 | +0.05 (+0.39%) | 2,002 |
| 5 Nov 2009 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | -0.11 (-0.86%) | 4,593 |
