Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 100 |
3 Nov 2009 | USD | 12.94 | 12.94 | 12.65 | 12.65 | 12.65 | -0.36 (-2.77%) | 275 |
2 Nov 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 13.28 | 13.29 | 13.01 | 13.01 | 13.01 | +0.35 (+2.76%) | 1,602 |
28 Oct 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.3 (-2.31%) | 264 |
27 Oct 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 141 |
26 Oct 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 13.31 | 13.35 | 13.16 | 13.16 | 13.16 | -0.3 (-2.23%) | 1,948 |
22 Oct 2009 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.4 (+3.06%) | 200 |
21 Oct 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 100 |
20 Oct 2009 | USD | 13.05 | 13.05 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 800 |
19 Oct 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.14 (-1.06%) | 1,764 |
16 Oct 2009 | USD | 12.85 | 13.15 | 12.85 | 13.15 | 13.15 | +0.23 (+1.78%) | 734 |
15 Oct 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.47 (-3.51%) | 283 |
14 Oct 2009 | USD | 13.35 | 13.39 | 13.01 | 13.39 | 13.39 | -0.01 (-0.07%) | 1,358 |
13 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 13.25 | 13.4 | 13 | 13.4 | 13.4 | +0.5 (+3.88%) | 5,200 |
9 Oct 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 324 |
8 Oct 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.15 (+1.19%) | 190 |
7 Oct 2009 | USD | 12.52 | 12.65 | 12.5 | 12.65 | 12.65 | -0.45 (-3.44%) | 1,309 |
6 Oct 2009 | USD | 13.06 | 13.45 | 13.06 | 13.1 | 13.1 | -0.53 (-3.89%) | 16,353 |
5 Oct 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.38 (+2.87%) | 800 |
2 Oct 2009 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 469 |
1 Oct 2009 | USD | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | -0.76 (-5.35%) | 530 |
30 Sep 2009 | USD | 14.45 | 14.45 | 14 | 14.21 | 14.21 | -0.03 (-0.21%) | 3,113 |
29 Sep 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 136 |
25 Sep 2009 | USD | 14.05 | 14.05 | 13.61 | 14.03 | 14.03 | +0.08 (+0.57%) | 2,004 |
24 Sep 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |