Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.31 (+2.27%) | 1,078 |
22 Sep 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 131 |
21 Sep 2009 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.25 (+1.87%) | 1,831 |
18 Sep 2009 | USD | 13.65 | 13.65 | 13.35 | 13.35 | 13.35 | -0.32 (-2.34%) | 1,200 |
17 Sep 2009 | USD | 13.95 | 13.95 | 13.67 | 13.67 | 13.67 | +0.35 (+2.63%) | 359 |
16 Sep 2009 | USD | 13.85 | 13.85 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 327 |
15 Sep 2009 | USD | 13.18 | 13.3 | 13.18 | 13.3 | 13.3 | +0.6 (+4.72%) | 542 |
14 Sep 2009 | USD | 13.15 | 13.15 | 12.7 | 12.7 | 12.7 | -1 (-7.30%) | 397 |
11 Sep 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.35 (+2.62%) | 505 |
9 Sep 2009 | USD | 13.27 | 13.41 | 13.27 | 13.35 | 13.35 | +0.41 (+3.17%) | 1,126 |
8 Sep 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.19 (+1.49%) | 422 |
7 Sep 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 1,697 |
3 Sep 2009 | USD | 12.17 | 12.55 | 12.17 | 12.4 | 12.4 | -0.05 (-0.40%) | 8,703 |
2 Sep 2009 | USD | 12.45 | 12.7 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 625 |
1 Sep 2009 | USD | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.55 (+4.51%) | 353 |
31 Aug 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 263 |
28 Aug 2009 | USD | 12.58 | 12.58 | 12.39 | 12.39 | 12.39 | +0.29 (+2.40%) | 1,600 |
27 Aug 2009 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | -0.4 (-3.20%) | 728 |
26 Aug 2009 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.55 (+4.60%) | 4,862 |
25 Aug 2009 | USD | 11.98 | 12 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 1,979 |
24 Aug 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.42 (+3.57%) | 508 |
21 Aug 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.32 (-2.64%) | 764 |
20 Aug 2009 | USD | 11.7 | 12.1 | 11.7 | 12.1 | 12.1 | +0.7 (+6.14%) | 305 |
19 Aug 2009 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.3 (+2.70%) | 689 |
18 Aug 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.24 (-2.12%) | 196 |
17 Aug 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | +0.69 (+6.48%) | 215 |
13 Aug 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |