| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | +0.15 (+1.43%) | 409 |
| 11 Aug 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 10.22 | 10.58 | 10.22 | 10.5 | 10.5 | +0.5 (+5%) | 2,330 |
| 7 Aug 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 113 |
| 6 Aug 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 182 |
| 5 Aug 2009 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | -0.35 (-3.41%) | 544 |
| 4 Aug 2009 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.35 (+3.54%) | 332 |
| 3 Aug 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 530 |
| 31 Jul 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 5,000 |
| 30 Jul 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 401 |
| 29 Jul 2009 | USD | 9.7 | 10 | 9.7 | 10 | 10 | -0.35 (-3.38%) | 4,298 |
| 28 Jul 2009 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | +0.4 (+4.02%) | 561 |
| 27 Jul 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.4 (+4.19%) | 503 |
| 24 Jul 2009 | USD | 9.94 | 9.94 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 364 |
| 23 Jul 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 259 |
| 22 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 104 |
| 21 Jul 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 517 |
| 20 Jul 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 1,159 |
| 17 Jul 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.31 (+3.38%) | 121 |
| 16 Jul 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.19 (-2.03%) | 171 |
| 15 Jul 2009 | USD | 9.17 | 9.35 | 9.17 | 9.35 | 9.35 | +0.54 (+6.13%) | 1,987 |
| 14 Jul 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.16 (+1.85%) | 205 |
| 13 Jul 2009 | USD | 8.65 | 8.89 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 772 |
| 10 Jul 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.19 (-2.12%) | 329 |
| 9 Jul 2009 | USD | 8.8 | 8.96 | 8.8 | 8.96 | 8.96 | +0.06 (+0.67%) | 615 |
| 8 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 1,205 |
| 7 Jul 2009 | USD | 9.02 | 9.25 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,145 |
| 6 Jul 2009 | USD | 8.8 | 9.16 | 8.8 | 9.05 | 9.05 | -0.25 (-2.69%) | 7,381 |
| 3 Jul 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | -0.2 (-2.11%) | 296 |
