Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 20.89 | 20.89 | 20.46 | 20.56 | 20.56 | +0.24 (+1.18%) | 429,700 |
14 Aug 2024 | USD | 19.46 | 21.04 | 19.46 | 20.32 | 20.32 | -0.12 (-0.59%) | 100,000 |
13 Aug 2024 | USD | 20.3 | 20.62 | 20.19 | 20.44 | 20.44 | +0.37 (+1.84%) | 58,900 |
12 Aug 2024 | USD | 20.35 | 20.35 | 20.02 | 20.07 | 20.07 | +0.1 (+0.50%) | 18,000 |
9 Aug 2024 | USD | 20 | 20.1 | 19.92 | 19.97 | 19.97 | +0.36 (+1.84%) | 20,400 |
8 Aug 2024 | USD | 19.63 | 19.78 | 19.51 | 19.61 | 19.61 | +0.22 (+1.13%) | 41,300 |
7 Aug 2024 | USD | 20.04 | 20.24 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 70,300 |
6 Aug 2024 | USD | 19.45 | 19.87 | 19.23 | 19.46 | 19.46 | +0.5 (+2.64%) | 51,100 |
5 Aug 2024 | USD | 18.9 | 19.48 | 18.85 | 18.96 | 18.96 | -0.78 (-3.95%) | 36,500 |
2 Aug 2024 | USD | 19.98 | 20.18 | 19.57 | 19.74 | 19.74 | -0.34 (-1.69%) | 24,800 |
1 Aug 2024 | USD | 20.36 | 20.36 | 19.92 | 20.08 | 20.08 | -0.42 (-2.05%) | 28,400 |
31 Jul 2024 | USD | 20 | 20.5 | 19.98 | 20.5 | 20.5 | +0.34 (+1.69%) | 25,600 |
30 Jul 2024 | USD | 20.09 | 20.29 | 19.91 | 20.16 | 20.16 | +0.04 (+0.20%) | 17,200 |
29 Jul 2024 | USD | 20.33 | 20.33 | 20.04 | 20.12 | 20.12 | +0.17 (+0.85%) | 34,500 |
26 Jul 2024 | USD | 20.33 | 20.33 | 19.84 | 19.95 | 19.95 | +0.08 (+0.40%) | 17,800 |
25 Jul 2024 | USD | 20 | 20 | 19.76 | 19.87 | 19.87 | -0.05 (-0.25%) | 21,900 |
24 Jul 2024 | USD | 20.04 | 20.15 | 19.92 | 19.92 | 19.92 | -0.22 (-1.09%) | 53,500 |
23 Jul 2024 | USD | 20.02 | 20.22 | 19.98 | 20.14 | 20.14 | +0.4 (+2.03%) | 18,600 |
22 Jul 2024 | USD | 19.77 | 20.19 | 19.36 | 19.74 | 19.74 | -0.25 (-1.25%) | 85,100 |
19 Jul 2024 | USD | 20.05 | 20.06 | 19.91 | 19.99 | 19.99 | +0.08 (+0.40%) | 45,400 |
18 Jul 2024 | USD | 20.04 | 20.1 | 19.83 | 19.91 | 19.91 | +0.09 (+0.45%) | 18,500 |
17 Jul 2024 | USD | 19.86 | 19.86 | 19.76 | 19.82 | 19.82 | +0.26 (+1.33%) | 18,600 |
16 Jul 2024 | USD | 19.61 | 19.61 | 19.47 | 19.56 | 19.56 | +0.03 (+0.15%) | 17,900 |
15 Jul 2024 | USD | 20.14 | 20.14 | 19.47 | 19.53 | 19.53 | -0.03 (-0.15%) | 18,400 |
12 Jul 2024 | USD | 19.53 | 19.7 | 19.53 | 19.56 | 19.56 | +0.14 (+0.72%) | 25,400 |
11 Jul 2024 | USD | 19.51 | 19.53 | 19.42 | 19.42 | 19.42 | +0.22 (+1.15%) | 49,800 |
10 Jul 2024 | USD | 19.11 | 19.49 | 19.11 | 19.2 | 19.2 | +0.18 (+0.95%) | 508,300 |
9 Jul 2024 | USD | 18.55 | 19.17 | 18.55 | 19.02 | 19.02 | +0.32 (+1.71%) | 153,600 |
8 Jul 2024 | USD | 18.96 | 19.19 | 18.7 | 18.7 | 18.7 | -0.39 (-2.04%) | 28,800 |
5 Jul 2024 | USD | 18.97 | 19.09 | 18.95 | 19.09 | 19.09 | +0.18 (+0.95%) | 40,900 |