| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.75 | 20.05 | 19.28 | 19.88 | 19.88 | +0.3 (+1.53%) | 21,800 |
| 14 Feb 2024 | USD | 19.71 | 19.71 | 19.45 | 19.58 | 19.58 | +0.3 (+1.56%) | 25,500 |
| 13 Feb 2024 | USD | 19.48 | 19.48 | 19.22 | 19.28 | 19.28 | -0.39 (-1.98%) | 22,600 |
| 12 Feb 2024 | USD | 18.87 | 19.8 | 18.87 | 19.67 | 19.67 | -0.1 (-0.51%) | 11,900 |
| 9 Feb 2024 | USD | 19.83 | 19.83 | 19.67 | 19.77 | 19.77 | +0.34 (+1.75%) | 19,400 |
| 8 Feb 2024 | USD | 19.18 | 19.78 | 19.18 | 19.43 | 19.43 | -0.02 (-0.10%) | 13,500 |
| 7 Feb 2024 | USD | 19.36 | 19.47 | 19.36 | 19.45 | 19.45 | +0.61 (+3.24%) | 18,900 |
| 6 Feb 2024 | USD | 18.72 | 18.87 | 18.57 | 18.84 | 18.84 | -0.22 (-1.15%) | 25,600 |
| 5 Feb 2024 | USD | 19.04 | 19.31 | 18.95 | 19.06 | 19.06 | -0.04 (-0.21%) | 24,500 |
| 2 Feb 2024 | USD | 19.17 | 19.36 | 19.03 | 19.1 | 19.1 | +0.11 (+0.58%) | 20,100 |
| 1 Feb 2024 | USD | 18.93 | 19.09 | 18.83 | 18.99 | 18.99 | -0.16 (-0.84%) | 18,700 |
| 31 Jan 2024 | USD | 19.36 | 19.5 | 19.11 | 19.15 | 19.15 | -0.11 (-0.57%) | 20,900 |
| 30 Jan 2024 | USD | 19.14 | 19.27 | 19 | 19.26 | 19.26 | -0.21 (-1.08%) | 15,100 |
| 29 Jan 2024 | USD | 19.23 | 19.5 | 19.23 | 19.47 | 19.47 | +0.08 (+0.41%) | 16,300 |
| 26 Jan 2024 | USD | 19.37 | 19.47 | 19.27 | 19.39 | 19.39 | +0.01 (+0.05%) | 17,900 |
| 25 Jan 2024 | USD | 19.24 | 19.46 | 19.24 | 19.38 | 19.38 | 0.0 (0.0%) | 28,600 |
| 24 Jan 2024 | USD | 19.79 | 19.79 | 19.36 | 19.38 | 19.38 | +0.17 (+0.88%) | 27,500 |
| 23 Jan 2024 | USD | 19.23 | 19.3 | 19.17 | 19.21 | 19.21 | +0.15 (+0.79%) | 19,100 |
| 22 Jan 2024 | USD | 18.96 | 19.17 | 18.96 | 19.06 | 19.06 | +0.22 (+1.17%) | 24,700 |
| 19 Jan 2024 | USD | 18.65 | 18.96 | 18.65 | 18.84 | 18.84 | +0.4 (+2.17%) | 17,400 |
| 18 Jan 2024 | USD | 18.36 | 18.45 | 18.32 | 18.44 | 18.44 | +0.12 (+0.66%) | 21,800 |
| 17 Jan 2024 | USD | 18.07 | 18.42 | 18.07 | 18.32 | 18.32 | +0.12 (+0.66%) | 26,400 |
| 16 Jan 2024 | USD | 18.2 | 18.32 | 18.15 | 18.2 | 18.2 | -0.06 (-0.33%) | 30,600 |
| 12 Jan 2024 | USD | 18.33 | 18.44 | 18.22 | 18.26 | 18.26 | +0.01 (+0.05%) | 27,900 |
| 11 Jan 2024 | USD | 18.24 | 18.45 | 18.02 | 18.25 | 18.25 | -0.05 (-0.27%) | 32,900 |
| 10 Jan 2024 | USD | 18.15 | 18.38 | 18.13 | 18.3 | 18.3 | -0.16 (-0.87%) | 16,700 |
| 9 Jan 2024 | USD | 17.98 | 18.6 | 17.98 | 18.46 | 18.46 | +0.15 (+0.82%) | 20,000 |
| 8 Jan 2024 | USD | 17.89 | 18.35 | 17.89 | 18.31 | 18.31 | -0.04 (-0.22%) | 20,700 |
| 5 Jan 2024 | USD | 18.74 | 18.74 | 17.96 | 18.35 | 18.35 | -0.04 (-0.22%) | 18,100 |
| 4 Jan 2024 | USD | 18.63 | 18.63 | 18.01 | 18.39 | 18.39 | +0.17 (+0.93%) | 16,600 |
