| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 18.32 | 18.63 | 17.91 | 18.22 | 18.22 | -0.11 (-0.60%) | 23,200 |
| 2 Jan 2024 | USD | 17.98 | 18.4 | 17.94 | 18.33 | 18.33 | -0.09 (-0.49%) | 30,500 |
| 29 Dec 2023 | USD | 18.27 | 18.58 | 18.01 | 18.42 | 18.42 | 0.0 (0.0%) | 14,100 |
| 28 Dec 2023 | USD | 17.94 | 18.59 | 17.94 | 18.42 | 18.42 | +0.01 (+0.05%) | 23,300 |
| 27 Dec 2023 | USD | 18.37 | 18.41 | 18.29 | 18.41 | 18.41 | 0.0 (0.0%) | 12,700 |
| 26 Dec 2023 | USD | 18.53 | 18.53 | 17.94 | 18.41 | 18.41 | +0.12 (+0.66%) | 20,400 |
| 22 Dec 2023 | USD | 18.48 | 18.48 | 18.25 | 18.29 | 18.29 | -0.12 (-0.65%) | 17,500 |
| 21 Dec 2023 | USD | 18.17 | 18.41 | 17.81 | 18.41 | 18.41 | +0.48 (+2.68%) | 55,700 |
| 20 Dec 2023 | USD | 18.03 | 18.09 | 17.9 | 17.93 | 17.93 | +0.13 (+0.73%) | 28,200 |
| 19 Dec 2023 | USD | 17.7 | 17.85 | 17.7 | 17.8 | 17.8 | +0.16 (+0.91%) | 19,900 |
| 18 Dec 2023 | USD | 17.2 | 17.8 | 17.2 | 17.64 | 17.64 | +0.07 (+0.40%) | 21,500 |
| 15 Dec 2023 | USD | 17.1 | 17.65 | 17.1 | 17.57 | 17.57 | +0.1 (+0.57%) | 36,900 |
| 14 Dec 2023 | USD | 17.45 | 17.55 | 17.45 | 17.47 | 17.47 | +0.03 (+0.17%) | 30,200 |
| 13 Dec 2023 | USD | 17.12 | 17.44 | 17.05 | 17.44 | 17.44 | +0.37 (+2.17%) | 28,100 |
| 12 Dec 2023 | USD | 17.01 | 17.09 | 17.01 | 17.07 | 17.07 | +0.26 (+1.55%) | 33,000 |
| 11 Dec 2023 | USD | 16.85 | 16.87 | 16.79 | 16.81 | 16.81 | -0.21 (-1.23%) | 72,800 |
| 8 Dec 2023 | USD | 17.09 | 17.11 | 16.99 | 17.02 | 17.02 | -0.18 (-1.05%) | 35,800 |
| 7 Dec 2023 | USD | 17.13 | 17.26 | 17.13 | 17.2 | 17.2 | -0.03 (-0.17%) | 33,200 |
| 6 Dec 2023 | USD | 17.16 | 17.58 | 17.16 | 17.23 | 17.23 | +0.03 (+0.17%) | 24,400 |
| 5 Dec 2023 | USD | 17.44 | 17.44 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 23,800 |
| 4 Dec 2023 | USD | 16.96 | 18.06 | 16.96 | 17.5 | 17.5 | -0.59 (-3.26%) | 35,500 |
| 1 Dec 2023 | USD | 17.78 | 18.09 | 17.74 | 18.09 | 18.09 | +0.58 (+3.31%) | 26,700 |
| 30 Nov 2023 | USD | 17.25 | 17.6 | 17.25 | 17.51 | 17.51 | +0.34 (+1.98%) | 49,400 |
| 29 Nov 2023 | USD | 17.11 | 17.29 | 16.88 | 17.17 | 17.17 | -0.07 (-0.41%) | 33,600 |
| 28 Nov 2023 | USD | 17.81 | 17.81 | 17.18 | 17.24 | 17.24 | +0.11 (+0.64%) | 47,900 |
| 27 Nov 2023 | USD | 17.16 | 17.2 | 17.09 | 17.13 | 17.13 | -0.22 (-1.27%) | 37,700 |
| 24 Nov 2023 | USD | 17.26 | 17.35 | 17.26 | 17.35 | 17.35 | +0.3 (+1.76%) | 15,100 |
| 22 Nov 2023 | USD | 17 | 17.11 | 17 | 17.05 | 17.05 | +0.04 (+0.24%) | 46,600 |
| 21 Nov 2023 | USD | 17.02 | 17.05 | 16.9 | 17.01 | 17.01 | -0.04 (-0.23%) | 44,000 |
| 20 Nov 2023 | USD | 16.98 | 17.09 | 16.98 | 17.05 | 17.05 | -0.15 (-0.87%) | 43,700 |
