| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 18.4 | 18.4 | 18.08 | 18.19 | 18.19 | +0.24 (+1.34%) | 22,500 |
| 25 Aug 2023 | USD | 18.7 | 18.7 | 17.79 | 17.95 | 17.95 | -0.24 (-1.32%) | 25,500 |
| 24 Aug 2023 | USD | 18.36 | 18.7 | 18.02 | 18.19 | 18.19 | -0.11 (-0.60%) | 33,700 |
| 23 Aug 2023 | USD | 18.14 | 18.3 | 18 | 18.3 | 18.3 | +0.18 (+0.99%) | 18,800 |
| 22 Aug 2023 | USD | 18.1 | 18.14 | 18 | 18.12 | 18.12 | -0.01 (-0.06%) | 37,700 |
| 21 Aug 2023 | USD | 17.73 | 18.48 | 17.73 | 18.13 | 18.13 | +0.05 (+0.28%) | 33,800 |
| 18 Aug 2023 | USD | 18.03 | 18.28 | 17.54 | 18.08 | 18.08 | +0.03 (+0.17%) | 21,700 |
| 17 Aug 2023 | USD | 18.36 | 18.51 | 18.03 | 18.05 | 18.05 | -0.05 (-0.28%) | 29,700 |
| 16 Aug 2023 | USD | 17.92 | 18.53 | 17.92 | 18.1 | 18.1 | +0.15 (+0.84%) | 39,500 |
| 15 Aug 2023 | USD | 18.22 | 18.22 | 17.91 | 17.95 | 17.95 | -0.46 (-2.50%) | 19,500 |
| 14 Aug 2023 | USD | 18.31 | 18.43 | 18.13 | 18.41 | 18.41 | +0.1 (+0.55%) | 26,400 |
| 11 Aug 2023 | USD | 18.69 | 18.69 | 18.25 | 18.31 | 18.31 | -0.18 (-0.97%) | 21,500 |
| 10 Aug 2023 | USD | 18.2 | 18.69 | 18.2 | 18.49 | 18.49 | -0.19 (-1.02%) | 14,900 |
| 9 Aug 2023 | USD | 18.17 | 18.68 | 18.12 | 18.68 | 18.68 | +0.27 (+1.47%) | 18,300 |
| 8 Aug 2023 | USD | 18.68 | 18.68 | 18.21 | 18.41 | 18.41 | -0.05 (-0.27%) | 24,900 |
| 7 Aug 2023 | USD | 18.02 | 18.64 | 18.02 | 18.46 | 18.46 | +0.12 (+0.65%) | 29,300 |
| 4 Aug 2023 | USD | 18.25 | 18.68 | 17.86 | 18.34 | 18.34 | +0.12 (+0.66%) | 17,900 |
| 3 Aug 2023 | USD | 18.34 | 18.34 | 18.06 | 18.22 | 18.22 | -0.03 (-0.16%) | 36,300 |
| 2 Aug 2023 | USD | 18.6 | 18.78 | 18.12 | 18.25 | 18.25 | -0.46 (-2.46%) | 62,500 |
| 1 Aug 2023 | USD | 19.22 | 19.22 | 18.7 | 18.71 | 18.71 | -0.28 (-1.47%) | 58,100 |
| 31 Jul 2023 | USD | 19.11 | 19.22 | 18.94 | 18.99 | 18.99 | +0.24 (+1.28%) | 23,200 |
| 28 Jul 2023 | USD | 18.61 | 18.88 | 18.61 | 18.75 | 18.75 | -0.15 (-0.79%) | 22,500 |
| 27 Jul 2023 | USD | 19.15 | 19.15 | 18.79 | 18.9 | 18.9 | -0.07 (-0.37%) | 20,600 |
| 26 Jul 2023 | USD | 19 | 19.1 | 18.85 | 18.97 | 18.97 | -0.22 (-1.15%) | 37,800 |
| 25 Jul 2023 | USD | 19.36 | 19.36 | 19.02 | 19.19 | 19.19 | +0.08 (+0.42%) | 14,700 |
| 24 Jul 2023 | USD | 19.53 | 19.53 | 19.01 | 19.11 | 19.11 | +0.19 (+1.00%) | 13,700 |
| 21 Jul 2023 | USD | 19.53 | 19.53 | 18.9 | 18.92 | 18.92 | -0.14 (-0.73%) | 24,000 |
| 20 Jul 2023 | USD | 18.5 | 19.31 | 18.5 | 19.06 | 19.06 | +0.07 (+0.37%) | 12,400 |
| 19 Jul 2023 | USD | 19.02 | 19.24 | 18.74 | 18.99 | 18.99 | -0.2 (-1.04%) | 31,000 |
| 18 Jul 2023 | USD | 19.36 | 19.36 | 19.01 | 19.19 | 19.19 | -0.11 (-0.57%) | 59,600 |
