Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.007 (+5.07%) | 20,000 |
15 Sep 2016 | SGD | 0.126 | 0.146 | 0.125 | 0.138 | 0.138 | +0.004 (+2.99%) | 11,820,000 |
14 Sep 2016 | SGD | 0.122 | 0.143 | 0.122 | 0.134 | 0.134 | +0.004 (+3.08%) | 152,799,400 |
13 Sep 2016 | SGD | 0.149 | 0.163 | 0.13 | 0.13 | 0.13 | -0.075 (-36.59%) | 1,400,000 |
9 Sep 2016 | SGD | 0.183 | 0.235 | 0.183 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,775,100 |
8 Sep 2016 | SGD | 0.164 | 0.185 | 0.161 | 0.185 | 0.185 | +0.02 (+12.12%) | 11,953,000 |
7 Sep 2016 | SGD | 0.169 | 0.173 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 6,806,200 |
6 Sep 2016 | SGD | 0.163 | 0.171 | 0.152 | 0.169 | 0.169 | +0.008 (+4.97%) | 13,153,700 |
5 Sep 2016 | SGD | 0.151 | 0.163 | 0.15 | 0.161 | 0.161 | +0.033 (+25.78%) | 16,725,900 |
2 Sep 2016 | SGD | 0.121 | 0.131 | 0.121 | 0.128 | 0.128 | +0.003 (+2.40%) | 2,092,000 |
1 Sep 2016 | SGD | 0.104 | 0.126 | 0.098 | 0.125 | 0.125 | +0.016 (+14.68%) | 24,987,000 |
31 Aug 2016 | SGD | 0.107 | 0.112 | 0.107 | 0.109 | 0.109 | 0.0 (0.0%) | 240,000 |