Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.054 | 0.062 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 13,271,000 |
19 Oct 2016 | SGD | 0.055 | 0.06 | 0.042 | 0.049 | 0.049 | -0.01 (-16.95%) | 16,206,900 |
18 Oct 2016 | SGD | 0.042 | 0.062 | 0.042 | 0.059 | 0.059 | +0.022 (+59.46%) | 68,803,500 |
17 Oct 2016 | SGD | 0.047 | 0.047 | 0.033 | 0.037 | 0.037 | -0.026 (-41.27%) | 88,305,000 |
14 Oct 2016 | SGD | 0.054 | 0.07 | 0.051 | 0.063 | 0.063 | +0.015 (+31.25%) | 46,564,400 |
13 Oct 2016 | SGD | 0.081 | 0.081 | 0.048 | 0.048 | 0.048 | -0.04 (-45.45%) | 43,783,900 |
12 Oct 2016 | SGD | 0.08 | 0.088 | 0.073 | 0.088 | 0.088 | -0.001 (-1.12%) | 13,317,000 |
11 Oct 2016 | SGD | 0.158 | 0.159 | 0.088 | 0.089 | 0.089 | -0.051 (-36.43%) | 1,510,000 |
10 Oct 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.146 | 0.146 | 0.135 | 0.14 | 0.14 | -0.013 (-8.50%) | 2,365,000 |
6 Oct 2016 | SGD | 0.14 | 0.161 | 0.139 | 0.153 | 0.153 | +0.016 (+11.68%) | 6,855,000 |
5 Oct 2016 | SGD | 0.119 | 0.144 | 0.113 | 0.137 | 0.137 | +0.006 (+4.58%) | 4,546,000 |
4 Oct 2016 | SGD | 0.125 | 0.131 | 0.114 | 0.131 | 0.131 | +0.009 (+7.38%) | 4,851,000 |
3 Oct 2016 | SGD | 0.12 | 0.139 | 0.115 | 0.122 | 0.122 | +0.016 (+15.09%) | 7,137,800 |
30 Sep 2016 | SGD | 0.116 | 0.119 | 0.098 | 0.106 | 0.106 | -0.043 (-28.86%) | 39,651,900 |
29 Sep 2016 | SGD | 0.155 | 0.159 | 0.137 | 0.149 | 0.149 | +0.006 (+4.20%) | 10,440,000 |
28 Sep 2016 | SGD | 0.127 | 0.143 | 0.115 | 0.143 | 0.143 | +0.002 (+1.42%) | 19,765,200 |
27 Sep 2016 | SGD | 0.114 | 0.145 | 0.113 | 0.141 | 0.141 | +0.027 (+23.68%) | 22,289,300 |
26 Sep 2016 | SGD | 0.136 | 0.136 | 0.114 | 0.114 | 0.114 | -0.04 (-25.97%) | 3,580,000 |
23 Sep 2016 | SGD | 0.175 | 0.175 | 0.151 | 0.154 | 0.154 | -0.012 (-7.23%) | 1,650,000 |
22 Sep 2016 | SGD | 0.189 | 0.196 | 0.162 | 0.166 | 0.166 | +0.008 (+5.06%) | 960,000 |
21 Sep 2016 | SGD | 0.141 | 0.161 | 0.138 | 0.158 | 0.158 | +0.014 (+9.72%) | 1,320,000 |
20 Sep 2016 | SGD | 0.139 | 0.146 | 0.133 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,700,000 |
19 Sep 2016 | SGD | 0.146 | 0.155 | 0.137 | 0.148 | 0.148 | +0.003 (+2.07%) | 9,565,000 |