| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 9.6 | 9.64 | 9.17 | 9.32 | 9.32 | -0.24 (-2.51%) | 41,587 |
| 4 May 2021 | USD | 9.6312 | 9.6312 | 9.35 | 9.56 | 9.56 | -0.06 (-0.62%) | 16,391 |
| 3 May 2021 | USD | 9.55 | 9.63 | 9.455 | 9.62 | 9.62 | +0.34 (+3.66%) | 19,943 |
| 30 Apr 2021 | USD | 9.68 | 9.79 | 8.9459 | 9.28 | 9.28 | -0.36 (-3.73%) | 58,704 |
| 29 Apr 2021 | USD | 9.98 | 9.98 | 9.6 | 9.64 | 9.64 | -0.34 (-3.41%) | 6,600 |
| 28 Apr 2021 | USD | 9.95 | 10 | 9.735 | 9.98 | 9.98 | +0.03 (+0.30%) | 13,500 |
| 27 Apr 2021 | USD | 9.85 | 10.08 | 9.85 | 9.95 | 9.95 | +0.11 (+1.12%) | 36,400 |
| 26 Apr 2021 | USD | 10.08 | 10.08 | 9.75 | 9.84 | 9.84 | -0.08 (-0.81%) | 39,600 |
| 23 Apr 2021 | USD | 9.87 | 10.03 | 9.83 | 9.92 | 9.92 | +0.1 (+1.02%) | 54,600 |
| 22 Apr 2021 | USD | 9.76 | 9.991 | 9.73 | 9.82 | 9.82 | +0.13 (+1.34%) | 20,200 |
| 21 Apr 2021 | USD | 9.91 | 9.935 | 9.69 | 9.69 | 9.69 | -0.34 (-3.39%) | 69,700 |
| 20 Apr 2021 | USD | 10.26 | 10.36 | 9.71 | 10.03 | 10.03 | -0.32 (-3.09%) | 36,100 |
| 19 Apr 2021 | USD | 10.81 | 10.81 | 10.18 | 10.35 | 10.35 | -0.43 (-3.99%) | 41,600 |
| 16 Apr 2021 | USD | 10.83 | 10.87 | 10.5 | 10.78 | 10.78 | -0.07 (-0.65%) | 27,900 |
| 15 Apr 2021 | USD | 10.86 | 10.88 | 10.74 | 10.85 | 10.85 | 0.0 (0.0%) | 35,900 |
| 14 Apr 2021 | USD | 10.92 | 10.92 | 10.585 | 10.85 | 10.85 | -0.09 (-0.82%) | 11,700 |
| 13 Apr 2021 | USD | 10.81 | 10.94 | 10.59 | 10.94 | 10.94 | +0.05 (+0.46%) | 26,500 |
| 12 Apr 2021 | USD | 10.87 | 10.89 | 10.65 | 10.89 | 10.89 | -0.01 (-0.09%) | 55,900 |
| 9 Apr 2021 | USD | 10.77 | 10.99 | 10.52 | 10.9 | 10.9 | 0.0 (0.0%) | 38,200 |
| 8 Apr 2021 | USD | 10.88 | 10.971 | 10.62 | 10.9 | 10.9 | -0.02 (-0.18%) | 33,100 |
| 7 Apr 2021 | USD | 10.9 | 11.01 | 10.74 | 10.92 | 10.92 | 0.0 (0.0%) | 28,600 |
| 6 Apr 2021 | USD | 10.99 | 11 | 10.79 | 10.92 | 10.92 | +0.01 (+0.09%) | 37,600 |
| 5 Apr 2021 | USD | 11 | 11.07 | 10.41 | 10.91 | 10.91 | -0.05 (-0.46%) | 98,800 |
| 1 Apr 2021 | USD | 10.95 | 11.05 | 10.59 | 10.96 | 10.96 | +0.18 (+1.67%) | 16,300 |
| 31 Mar 2021 | USD | 11.3 | 11.3 | 10.528 | 10.78 | 10.78 | -0.34 (-3.06%) | 35,400 |
| 30 Mar 2021 | USD | 10.99 | 11.23 | 10.771 | 11.12 | 11.12 | +0.19 (+1.74%) | 67,200 |
| 29 Mar 2021 | USD | 10.27 | 10.95 | 10.27 | 10.93 | 10.93 | +0.62 (+6.01%) | 33,400 |
| 26 Mar 2021 | USD | 10.2 | 10.36 | 10.018 | 10.31 | 10.31 | +0.23 (+2.28%) | 17,500 |
| 25 Mar 2021 | USD | 9.75 | 10.12 | 9.74 | 10.08 | 10.08 | +0.28 (+2.86%) | 16,100 |
| 24 Mar 2021 | USD | 9.81 | 10.16 | 9.685 | 9.8 | 9.8 | -0.01 (-0.10%) | 30,100 |
