Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 35,000 |
19 Dec 2016 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.013 (-38.24%) | 65,000 |
16 Dec 2016 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 4,000,000 |
15 Dec 2016 | SGD | 0.044 | 0.044 | 0.034 | 0.036 | 0.036 | -0.028 (-43.75%) | 9,025,000 |
14 Dec 2016 | SGD | 0.063 | 0.067 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 1,600,000 |
13 Dec 2016 | SGD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 265,000 |
12 Dec 2016 | SGD | 0.098 | 0.098 | 0.071 | 0.072 | 0.072 | -0.024 (-25%) | 110,000 |
9 Dec 2016 | SGD | 0.084 | 0.102 | 0.084 | 0.096 | 0.096 | +0.016 (+20%) | 40,000 |
8 Dec 2016 | SGD | 0.082 | 0.082 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 600,000 |
7 Dec 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 810,000 |
5 Dec 2016 | SGD | 0.086 | 0.087 | 0.078 | 0.083 | 0.083 | -0.03 (-26.55%) | 1,620,000 |
2 Dec 2016 | SGD | 0.116 | 0.116 | 0.102 | 0.113 | 0.113 | -0.003 (-2.59%) | 970,000 |
1 Dec 2016 | SGD | 0.122 | 0.122 | 0.113 | 0.116 | 0.116 | +0.005 (+4.50%) | 487,600 |
30 Nov 2016 | SGD | 0.117 | 0.119 | 0.11 | 0.111 | 0.111 | -0.026 (-18.98%) | 2,950,000 |
29 Nov 2016 | SGD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | +0.019 (+16.10%) | 100,000 |
28 Nov 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.098 | 0.118 | 0.098 | 0.118 | 0.118 | +0.018 (+18%) | 460,000 |
24 Nov 2016 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 289,000 |
22 Nov 2016 | SGD | 0.087 | 0.096 | 0.087 | 0.092 | 0.092 | +0.004 (+4.55%) | 3,995,000 |
21 Nov 2016 | SGD | 0.077 | 0.093 | 0.077 | 0.088 | 0.088 | +0.007 (+8.64%) | 3,532,400 |
18 Nov 2016 | SGD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,350,000 |
17 Nov 2016 | SGD | 0.077 | 0.083 | 0.077 | 0.082 | 0.082 | 0.0 (0.0%) | 2,147,600 |