Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0462 | 0.0561 | 0.0367 | 0.0554 | 0.0554 | +0.009 (+19.65%) | 477 |
28 Dec 2021 | USD | 0.0533 | 0.0583 | 0.0374 | 0.0463 | 0.0463 | -0.007 (-13.13%) | 453 |
27 Dec 2021 | USD | 0.0605 | 0.0615 | 0.0401 | 0.0533 | 0.0533 | -0.005 (-7.94%) | 651 |
26 Dec 2021 | USD | 0.045 | 0.0605 | 0.0375 | 0.0579 | 0.0579 | +0.011 (+24.25%) | 630 |
25 Dec 2021 | USD | 0.0371 | 0.0488 | 0.029 | 0.0466 | 0.0466 | +0.009 (+25.61%) | 219 |
24 Dec 2021 | USD | 0.0381 | 0.061 | 0.0371 | 0.0371 | 0.0371 | -0.001 (-2.62%) | 360 |
23 Dec 2021 | USD | 0.0525 | 0.0578 | 0.033 | 0.0381 | 0.0381 | -0.017 (-30.73%) | 493 |
22 Dec 2021 | USD | 0.0387 | 0.0584 | 0.035 | 0.055 | 0.055 | +0.016 (+42.12%) | 766 |
21 Dec 2021 | USD | 0.0408 | 0.0577 | 0.0337 | 0.0387 | 0.0387 | -0.002 (-5.15%) | 423 |
20 Dec 2021 | USD | 0.0519 | 0.0553 | 0.0376 | 0.0408 | 0.0408 | -0.01 (-20%) | 634 |
19 Dec 2021 | USD | 0.0464 | 0.0561 | 0.0347 | 0.051 | 0.051 | +0.004 (+9.68%) | 678 |
18 Dec 2021 | USD | 0.0434 | 0.0556 | 0.0401 | 0.0465 | 0.0465 | -0.001 (-1.48%) | 595 |
17 Dec 2021 | USD | 0.0548 | 0.057 | 0.0396 | 0.0472 | 0.0472 | -0.009 (-16.75%) | 581 |
16 Dec 2021 | USD | 0.0425 | 0.058 | 0.0333 | 0.0567 | 0.0567 | +0.012 (+27.70%) | 541 |
15 Dec 2021 | USD | 0.0566 | 0.0575 | 0.036 | 0.0444 | 0.0444 | -0.012 (-21.55%) | 475 |
14 Dec 2021 | USD | 0.051 | 0.0574 | 0.0426 | 0.0566 | 0.0566 | +0.009 (+18.41%) | 757 |
13 Dec 2021 | USD | 0.0455 | 0.0576 | 0.0337 | 0.0478 | 0.0478 | +0.002 (+4.82%) | 442 |
12 Dec 2021 | USD | 0.0556 | 0.0586 | 0.0381 | 0.0456 | 0.0456 | -0.01 (-17.99%) | 454 |
11 Dec 2021 | USD | 0.0551 | 0.0576 | 0.037 | 0.0556 | 0.0556 | +0.003 (+4.71%) | 567 |
10 Dec 2021 | USD | 0.0569 | 0.0579 | 0.0414 | 0.0531 | 0.0531 | -0.004 (-6.84%) | 635 |
9 Dec 2021 | USD | 0.0499 | 0.0588 | 0.0334 | 0.057 | 0.057 | +0.007 (+14.46%) | 605 |
8 Dec 2021 | USD | 0.0486 | 0.0597 | 0.0347 | 0.0498 | 0.0498 | +0.001 (+2.68%) | 420 |
7 Dec 2021 | USD | 0.046 | 0.0609 | 0.0388 | 0.0485 | 0.0485 | +0.003 (+5.43%) | 555 |
6 Dec 2021 | USD | 0.0405 | 0.0577 | 0.0318 | 0.046 | 0.046 | +0.006 (+13.86%) | 375 |
5 Dec 2021 | USD | 0.0409 | 0.0588 | 0.0371 | 0.0404 | 0.0404 | +0.002 (+4.12%) | 457 |
4 Dec 2021 | USD | 0.0601 | 0.064 | 0.0346 | 0.0388 | 0.0388 | -0.02 (-33.79%) | 473 |
3 Dec 2021 | USD | 0.061 | 0.0672 | 0.0447 | 0.0586 | 0.0586 | -0.002 (-3.78%) | 817 |
2 Dec 2021 | USD | 0.0578 | 0.0677 | 0.0383 | 0.0609 | 0.0609 | +0.005 (+8.56%) | 843 |
1 Dec 2021 | USD | 0.0621 | 0.0697 | 0.0478 | 0.0561 | 0.0561 | -0.006 (-9.81%) | 773 |
30 Nov 2021 | USD | 0.0647 | 0.0671 | 0.0419 | 0.0622 | 0.0622 | +0 (+0.48%) | 585 |