| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.1455 | 0.1583 | 0.1416 | 0.1493 | 0.1493 | +0.003 (+2.26%) | 372,640 |
| 24 Dec 2019 | USD | 0.1431 | 0.1604 | 0.1388 | 0.146 | 0.146 | +0.002 (+1.04%) | 259,775 |
| 23 Dec 2019 | USD | 0.1621 | 0.1684 | 0.1371 | 0.1445 | 0.1445 | -0.019 (-11.46%) | 199,285 |
| 22 Dec 2019 | USD | 0.1587 | 0.1667 | 0.1562 | 0.1632 | 0.1632 | +0.004 (+2.71%) | 401,634 |
| 21 Dec 2019 | USD | 0.1554 | 0.1611 | 0.1512 | 0.1589 | 0.1589 | +0.003 (+2.06%) | 475,197 |
| 20 Dec 2019 | USD | 0.159 | 0.1618 | 0.1517 | 0.1557 | 0.1557 | -0.002 (-1.39%) | 492,189 |
| 19 Dec 2019 | USD | 0.1619 | 0.1639 | 0.1558 | 0.1579 | 0.1579 | -0.004 (-2.29%) | 373,297 |
| 18 Dec 2019 | USD | 0.1238 | 0.1616 | 0.1051 | 0.1616 | 0.1616 | +0.041 (+34.33%) | 312,992 |
| 17 Dec 2019 | USD | 0.116 | 0.127 | 0.1132 | 0.1203 | 0.1203 | +0.004 (+3.53%) | 303,704 |
| 16 Dec 2019 | USD | 0.1247 | 0.1289 | 0.1162 | 0.1162 | 0.1162 | -0.006 (-5.14%) | 214,256 |
| 15 Dec 2019 | USD | 0.1233 | 0.1292 | 0.1156 | 0.1225 | 0.1225 | -0.002 (-1.92%) | 314,082 |
| 14 Dec 2019 | USD | 0.1266 | 0.1299 | 0.1117 | 0.1249 | 0.1249 | -0.003 (-2.65%) | 330,746 |
| 13 Dec 2019 | USD | 0.1319 | 0.1352 | 0.1259 | 0.1283 | 0.1283 | -0.003 (-2.43%) | 268,607 |
| 12 Dec 2019 | USD | 0.1299 | 0.1369 | 0.129 | 0.1315 | 0.1315 | +0.001 (+0.92%) | 349,183 |
| 11 Dec 2019 | USD | 0.137 | 0.1381 | 0.1297 | 0.1303 | 0.1303 | -0.006 (-4.47%) | 466,773 |
| 10 Dec 2019 | USD | 0.135 | 0.1396 | 0.1302 | 0.1364 | 0.1364 | +0.001 (+0.81%) | 477,098 |
| 9 Dec 2019 | USD | 0.137 | 0.1413 | 0.1295 | 0.1353 | 0.1353 | -0.002 (-1.60%) | 525,680 |
| 8 Dec 2019 | USD | 0.1335 | 0.1411 | 0.132 | 0.1375 | 0.1375 | +0.003 (+2.23%) | 518,253 |
| 7 Dec 2019 | USD | 0.1386 | 0.1417 | 0.133 | 0.1345 | 0.1345 | -0.004 (-2.75%) | 593,131 |
| 6 Dec 2019 | USD | 0.1327 | 0.14 | 0.1168 | 0.1383 | 0.1383 | +0.006 (+4.77%) | 578,882 |
| 5 Dec 2019 | USD | 0.1352 | 0.1364 | 0.1274 | 0.132 | 0.132 | -0.003 (-2.51%) | 558,044 |
| 4 Dec 2019 | USD | 0.1217 | 0.1407 | 0.1103 | 0.1354 | 0.1354 | +0.012 (+9.81%) | 523,987 |
| 3 Dec 2019 | USD | 0.1289 | 0.1344 | 0.1201 | 0.1233 | 0.1233 | -0.005 (-3.82%) | 462,834 |
| 2 Dec 2019 | USD | 0.1334 | 0.1372 | 0.1245 | 0.1282 | 0.1282 | -0.002 (-1.84%) | 478,014 |
| 1 Dec 2019 | USD | 0.1316 | 0.1364 | 0.1252 | 0.1306 | 0.1306 | -0.004 (-2.61%) | 556,775 |
| 30 Nov 2019 | USD | 0.1381 | 0.1441 | 0.1281 | 0.1341 | 0.1341 | -0.007 (-5.03%) | 587,119 |
| 29 Nov 2019 | USD | 0.1357 | 0.1428 | 0.1313 | 0.1412 | 0.1412 | +0.006 (+4.36%) | 512,185 |
| 28 Nov 2019 | USD | 0.113 | 0.1393 | 0.105 | 0.1353 | 0.1353 | +0.021 (+18.17%) | 501,979 |
| 27 Nov 2019 | USD | 0.1504 | 0.1522 | 0.1 | 0.1145 | 0.1145 | -0.033 (-22.16%) | 434,076 |
| 26 Nov 2019 | USD | 0.1442 | 0.1554 | 0.135 | 0.1471 | 0.1471 | -0.002 (-1.08%) | 595,684 |
